Cardano
ADA · 美元计价
$0.1907
-1.29%
≈ ￥1.2586
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1932
24H 成交量$899.20万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$1.991 | $2.06 | $1.98 | $73.62万 | $2.00亿 | -2.93% |
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $28.20万 | $310.19万 | -2.19% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 563 |
EDUEDU Coin
|
$0.0524 | $0.0546 | $0.0524 | $10.98万 | $2,221.27万 | -2.78% |
| 646 |
PENGBPENGB
|
$53.31 | $54.19 | $52.09 | $3.41万 | — | 1.27% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001197 | $0.001247 | $0.001195 | $16.31万 | $6,117.54万 | -3.08% |
| 273 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.57万 | $952.60万 | -4.21% |
| 82 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $249.61万 | $150.30万 | 12.67% |
| 404 |
SAHARASahara AI
|
$0.00719 | $0.00752 | $0.00715 | $26.50万 | $1,498.33万 | -3.49% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 450 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $20.64万 | $2,188.46万 | -2.23% |
| 154 |
STEEMSteem
|
$0.04851 | $0.05455 | $0.04839 | $101.28万 | $2,883.04万 | -6.30% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $112.38万 | $3,961.44万 | -6.21% |
| 46 |
CRCLBCRCLB
|
$73.73 | $74.72 | $72.66 | $656.52万 | — | 1.00% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
BNB _以太坊ETH价格
Bubblemaps _加密货币行情
Haedal _以太坊ETH价格
Cosmos _数字货币市值
USDC _比特币
Cosmos _比特币
Midnight _加密货币行情
USD1 _BTC行情
Sei _比特币
RWUSD _币种排行
Official _以太坊ETH价格
Starknet _以太坊ETH价格
SuperVerse _加密货币行情
Sophon _以太坊ETH价格
Pepe _币种排行
United Stables _币种排行
Avalanche _以太坊ETH价格
Caldera _币种排行
THORChain _加密货币行情
Hyperliquid _BTC行情
BEAMX _比特币行情
RWUSD _加密货币行情
牛来 _比特币
SKHYB _加密货币行情
SuperVerse _币种排行
Near Protocol _数字货币市值
MUB _数字货币市值
Dogecoin _BTC行情
USD1 _币种排行
RWUSD _数字货币市值
Sophon _BTC行情
THORChain _币种排行
BIO Protocol _比特币
Celestia _比特币行情
Hyperliquid _加密货币行情
First Digital _币种排行
Nillion _数字货币市值
Hashflow _币种排行
MUB _BTC行情
USDC _比特币行情