Succinct
PROVE · 美元计价
$0.2021
-4.04%
≈ ￥1.3339
(-$0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.2106
24H 成交量$106.04万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $83.47万 | $2.00亿 | -1.46% |
| 436 |
PORTALPortal
|
$0.01309 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 0.15% |
| 613 |
MRNABMRNAB
|
$219.97 | $220.78 | $219.22 | $4.46万 | — | -0.37% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.94万 | $1,772.85万 | -3.41% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 463 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0532 | $16.91万 | $2,221.27万 | -3.62% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.27万 | — | -0.15% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -0.98% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.70万 | $952.60万 | -0.25% |
| 96 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $179.65万 | $150.30万 | 8.54% |
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.95% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,407.31 | — | -0.35% |
| 415 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $22.39万 | $2,188.46万 | -0.17% |
| 107 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.55% |
| 141 |
PROVESuccinct
|
$0.2021 | $0.2122 | $0.2004 | $106.04万 | $3,961.44万 | -4.04% |
| 52 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $419.85万 | — | 0.23% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Hemi _币种排行
PAX Gold _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
GOOGLB _比特币行情
Sui _比特币行情
SNDKB _币种排行
Nillion _BTC行情
MSTRB _加密货币行情
TRON _比特币行情
TRON _加密货币行情
Ripple USD _比特币行情
Sophon _比特币行情
Origin _以太坊ETH价格
Quant _BTC行情
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
Uniswap _比特币
MSTRB _BTC行情
Bitcoin Cash _比特币行情
Gram _比特币
Ripple USD _数字货币市值
Ethena _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _比特币
Origin _加密货币行情
Bubblemaps _以太坊ETH价格
Eigenlayer _BTC行情
Lisk _数字货币市值
RWUSD _比特币
Stellar _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
Reserve Rights _比特币
XRP _BTC行情
Hashflow _比特币行情
Pepe _以太坊ETH价格
NVDAB _比特币行情