Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.36万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.70万 | $2.00亿 | -3.18% |
| 390 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.87万 | $310.19万 | -0.46% |
| 394 |
MRNABMRNAB
|
$221.9 | $230.37 | $219.22 | $29.66万 | — | 1.02% |
| 596 |
LISTALista DAO
|
$0.0755 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.58% |
| 646 |
NFLXBNFLXB
|
$61.97 | $62.91 | $61.84 | $6.19万 | — | -0.26% |
| 494 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.77万 | $2,221.27万 | -2.40% |
| 634 |
PENGBPENGB
|
$51.09 | $54.19 | $50.76 | $8.00万 | — | -3.50% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 555 |
CKBNervos Network
|
$0.001194 | $0.001237 | $0.001188 | $13.71万 | $6,117.54万 | -2.69% |
| 339 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.68万 | $952.60万 | -5.12% |
| 75 |
MITOMitosis
|
$0.00878 | $0.00924 | $0.00746 | $379.70万 | $150.30万 | 15.83% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 665 |
DJTBDJTB
|
$5.89 | $5.94 | $5.62 | $3.88万 | — | 3.33% |
| 529 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.09% |
| 225 |
STEEMSteem
|
$0.04832 | $0.05104 | $0.04799 | $63.10万 | $2,883.04万 | -4.68% |
| 147 |
PROVESuccinct
|
$0.1925 | $0.205 | $0.1889 | $117.90万 | $3,961.44万 | -4.47% |
| 36 |
CRCLBCRCLB
|
$74.71 | $75.93 | $71.85 | $1,195.54万 | — | 2.23% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
BEAMX _比特币行情
KORUB _币种排行
DRAMB _比特币
BEAMX _加密货币行情
Bubblemaps _比特币行情
Official _加密货币行情
Caldera _比特币行情
Worldcoin _比特币行情
Aptos _数字货币市值
XRP _币种排行
Pendle _BTC行情
TSLAB _比特币行情
OFFICIAL TRUMP _币种排行
DRAMB _加密货币行情
Litecoin _数字货币市值
MARSCOIN _BTC行情
BNCB _比特币
XRP _数字货币市值
LITEB _比特币
Ondo _比特币行情
Ethena _币种排行
Sei _加密货币行情
Vanar Chain _数字货币市值
Hashflow _比特币行情
INTWB _比特币
CRCLB _比特币
DRAMB _加密货币行情
牛来 _比特币
Cardano _币种排行
Hyperliquid _币种排行
LITEB _比特币
Hedera _数字货币市值
Pepe _BTC行情
SNXXB _比特币
SNXXB _比特币
Gram _加密货币行情
RWUSD _币种排行
Quant _加密货币行情
Worldcoin _BTC行情
Aster _加密货币行情