AMDB
AMDB · 美元计价
$509.18
0.29%
≈ ￥3360.59
($1.49)
更新于 2026-11-02 03:45:01
24H 最高$514.70
24H 最低$507.61
今日开盘$507.69
24H 成交量$8.36万
流通市值—
24H 涨跌额($1.49)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $88.86万 | $2.00亿 | -1.37% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.86万 | $6,117.54万 | -1.86% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 107 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.00728 | $161.42万 | $150.30万 | 8.77% |
| 403 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 399 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $24.94万 | $2,188.46万 | 2.01% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
| 53 |
CRCLBCRCLB
|
$72.81 | $73.37 | $72.46 | $416.71万 | — | 0.07% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
GOOGLB _比特币行情
Cosmos _加密货币行情
EUR _BTC行情
Eigenlayer _BTC行情
Pudgy Penguins _加密货币行情
Morpho _币种排行
Aster _加密货币行情
Artificial _加密货币行情
Sophon _比特币
Bitcoin Cash _BTC行情
NFPrompt _比特币行情
EUR _BTC行情
Official _数字货币市值
USDC _BTC行情
Aave _BTC行情
Morpho _币种排行
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币
Reserve Rights _数字货币市值
NFPrompt _比特币
Ripple USD _比特币行情
Plasma _BTC行情
Stacks _比特币
Gram _加密货币行情
Eigenlayer _数字货币市值
Reserve Rights _加密货币行情
Uniswap _以太坊ETH价格
TONToken _比特币行情
First Digital _加密货币行情
Litecoin _比特币
Vanar Chain _数字货币市值
Cosmos _比特币
United Stables _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _比特币
Gravity _比特币
BIO Protocol _加密货币行情
Hyperliquid _比特币
CoW Protocol _币种排行
NFPrompt _比特币