ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.96万 | $2.00亿 | -1.02% |
| 434 |
PORTALPortal
|
$0.01321 | $0.01342 | $0.01285 | $20.03万 | $310.19万 | 0.92% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.35% |
| 589 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $6.75万 | $1,772.85万 | -3.30% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 466 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.11万 | $6,117.54万 | -1.46% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.06万 | $952.60万 | -1.48% |
| 99 |
MITOMitosis
|
$0.00814 | $0.00825 | $0.0073 | $176.66万 | $150.30万 | 11.51% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -0.55% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,373.77 | — | 0.18% |
| 404 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $23.89万 | $2,188.46万 | 0.87% |
| 107 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04878 | $159.67万 | $2,883.04万 | 2.36% |
| 140 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.40万 | $3,961.44万 | -4.73% |
| 52 |
CRCLBCRCLB
|
$72.95 | $73.37 | $72.46 | $419.91万 | — | 0.48% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Avalanche _币种排行
Hyperliquid _BTC行情
Kite _以太坊ETH价格
Solv Protocol _数字货币市值
Aptos _BTC行情
RWUSD _数字货币市值
Power Ledger _比特币
PancakeSwap _币种排行
Internet _以太坊ETH价格
XRP _数字货币市值
Tether Gold _BTC行情
USDC _BTC行情
COTI _数字货币市值
MSTRB _加密货币行情
Gram _比特币行情
Hashflow _以太坊ETH价格
Midnight _比特币行情
Cardano _比特币行情
Aerodrome _数字货币市值
Ripple USD _比特币
Near Protocol _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
Artificial _币种排行
Hemi _BTC行情
Gram _BTC行情
Avalanche _BTC行情
United Stables _比特币
Holo _加密货币行情
Power Ledger _BTC行情
Prometeus _比特币
Holo _加密货币行情
Zcash _比特币
Morpho _币种排行
Worldcoin _数字货币市值
Gravity _BTC行情
Holo _加密货币行情
Caldera _币种排行
USDC _以太坊ETH价格
CRCLB _比特币