Arweave
AR · 美元计价
$3.172
0.70%
≈ ￥20.9352
($0.02)
更新于 2026-11-02 21:45:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.15
24H 成交量$215.22万
流通市值$2.05亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $71.02万 | $2.00亿 | -2.54% |
| 382 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.43万 | $310.19万 | -0.38% |
| 559 |
MRNABMRNAB
|
$224.35 | $224.39 | $219.22 | $12.40万 | — | 2.20% |
| 592 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0748 | $10.00万 | $1,772.85万 | -2.43% |
| 665 |
NFLXBNFLXB
|
$62.31 | $62.42 | $62.06 | $2.97万 | — | 0.34% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $18.76万 | $2,221.27万 | -1.29% |
| 649 |
PENGBPENGB
|
$53.37 | $54.19 | $52.09 | $4.33万 | — | 0.17% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.001207 | $0.00124 | $0.001188 | $15.06万 | $6,117.54万 | -2.27% |
| 340 |
KATKatana Network
|
$0.00392 | $0.00412 | $0.00383 | $35.39万 | $952.60万 | -4.62% |
| 68 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.0073 | $372.24万 | $150.30万 | 17.46% |
| 434 |
SAHARASahara AI
|
$0.00723 | $0.00741 | $0.00711 | $24.29万 | $1,498.33万 | -2.30% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 681 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.63万 | — | -0.53% |
| 506 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01123 | $17.33万 | $2,188.46万 | -0.43% |
| 208 |
STEEMSteem
|
$0.04874 | $0.05155 | $0.04799 | $71.09万 | $2,883.04万 | -5.29% |
| 144 |
PROVESuccinct
|
$0.1927 | $0.2062 | $0.1889 | $111.00万 | $3,961.44万 | -6.05% |
| 45 |
CRCLBCRCLB
|
$73.05 | $74.72 | $72.02 | $741.56万 | — | 0.11% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
INTCB _比特币
1000CAT _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
QQQB _数字货币市值
Pump.fun _加密货币行情
USD1 _比特币
Worldcoin _币种排行
SOXLB _BTC行情
Ethena _加密货币行情
TRON _BTC行情
Aster _比特币行情
Ripple USD _比特币行情
Stellar _比特币行情
Origin _数字货币市值
TONToken _币种排行
Pendle _BTC行情
Origin _数字货币市值
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _比特币
Caldera _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
TONToken _数字货币市值
BEAMX _数字货币市值
Sui _加密货币行情
TQQQB _币种排行
Internet _以太坊ETH价格
Sui _BTC行情
Pump.fun _BTC行情
First Digital _加密货币行情
INTCB _BTC行情
Ripple USD _比特币
MSTRB _数字货币市值