Arbitrum
ARB · 美元计价
$0.1588
-2.99%
≈ ￥1.0481
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.1669
24H 最低$0.1584
今日开盘$0.1637
24H 成交量$875.73万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $70.00万 | $2.00亿 | -3.02% |
| 377 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -0.76% |
| 562 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.56万 | — | 1.48% |
| 590 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $9.44万 | $1,772.85万 | -2.71% |
| 683 |
NFLXBNFLXB
|
$62.24 | $62.39 | $62.06 | $1.35万 | — | -0.10% |
| 495 |
EDUEDU Coin
|
$0.0539 | $0.0545 | $0.0524 | $17.41万 | $2,221.27万 | -0.55% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.55万 | — | 0.91% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.77万 | $6,117.54万 | -3.08% |
| 319 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $36.84万 | $952.60万 | -5.37% |
| 79 |
MITOMitosis
|
$0.0084 | $0.0086 | $0.0073 | $287.75万 | $150.30万 | 12.60% |
| 439 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.82万 | $1,498.33万 | -3.51% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 678 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.63万 | — | -0.70% |
| 488 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.03万 | $2,188.46万 | -1.22% |
| 195 |
STEEMSteem
|
$0.04811 | $0.05227 | $0.04799 | $73.69万 | $2,883.04万 | -5.93% |
| 146 |
PROVESuccinct
|
$0.1905 | $0.2066 | $0.1901 | $109.86万 | $3,961.44万 | -6.89% |
| 46 |
CRCLBCRCLB
|
$73.22 | $74.72 | $72.66 | $651.85万 | — | 0.19% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Stacks _数字货币市值
Official _数字货币市值
Litecoin _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _BTC行情
Bitcoin Cash _以太坊ETH价格
QQQB _比特币
Gitcoin _比特币
TRON _比特币
Artificial _BTC行情
Aerodrome _数字货币市值
Filecoin _比特币行情
EUR _加密货币行情
First Digital _数字货币市值
Gram _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _比特币
Sei _以太坊ETH价格
Dogecoin _数字货币市值
Aptos _BTC行情
TONToken _加密货币行情
USDC _币种排行
Gram _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _数字货币市值
THORChain _加密货币行情
Aerodrome _比特币
Ondo _币种排行
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
Prometeus _以太坊ETH价格
Arbitrum _加密货币行情
Gram _比特币行情
Aave _BTC行情
Bitcoin Cash _比特币
Stacks _币种排行
Prometeus _数字货币市值
PancakeSwap _以太坊ETH价格