Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $78.59万 | $2.00亿 | -0.78% |
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.39万 | — | 0.37% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.24% |
| 512 |
EDUEDU Coin
|
$0.0536 | $0.055 | $0.053 | $13.86万 | $2,221.27万 | -2.55% |
| 670 |
PENGBPENGB
|
$53.54 | $53.54 | $52.09 | $1.26万 | — | 1.69% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.49% |
| 258 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.45万 | $952.60万 | -0.74% |
| 90 |
MITOMitosis
|
$0.0083 | $0.0086 | $0.0073 | $210.45万 | $150.30万 | 10.52% |
| 402 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.27万 | $1,498.33万 | -0.68% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 469 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.49万 | $2,188.46万 | 0.61% |
| 140 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04966 | $111.10万 | $2,883.04万 | -4.44% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1998 | $103.24万 | $3,961.44万 | -4.17% |
| 47 |
CRCLBCRCLB
|
$74.25 | $74.46 | $72.46 | $530.74万 | — | 1.99% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
Kite _以太坊ETH价格
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Solana _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
Dash _BTC行情
Holo _数字货币市值
Bubblemaps _币种排行
COTI _数字货币市值
Bitcoin _以太坊ETH价格
TONToken _比特币
TRON _加密货币行情
TONToken _比特币
Bitcoin Cash _以太坊ETH价格
BIO Protocol _比特币行情
Aster _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stacks _BTC行情
MARSCOIN _BTC行情
Internet _币种排行
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _数字货币市值
Bitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _比特币
USD1 _数字货币市值
Solv Protocol _加密货币行情
Litecoin _比特币行情
SOXLB _BTC行情
Caldera _BTC行情
Hedera _数字货币市值
Starknet _BTC行情
LayerZero _比特币行情
SKHYB _数字货币市值