AS Roma Fan Token
ASR · 美元计价
$0.706
-1.81%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$4.89万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $80.37万 | $2.00亿 | -0.93% |
| 410 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.38% |
| 617 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 588 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.37万 | $1,772.85万 | -3.42% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 492 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.053 | $14.93万 | $2,221.27万 | -3.26% |
| 657 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.57% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.37万 | $6,117.54万 | 0.08% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $48.14万 | $952.60万 | -0.25% |
| 94 |
MITOMitosis
|
$0.00805 | $0.00825 | $0.0073 | $187.67万 | $150.30万 | 7.62% |
| 381 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | -0.41% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $4,421.87 | — | 0.53% |
| 444 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.56万 | $2,188.46万 | 1.83% |
| 111 |
STEEMSteem
|
$0.05046 | $0.05455 | $0.04975 | $151.93万 | $2,883.04万 | -0.32% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.1998 | $106.49万 | $3,961.44万 | -4.38% |
| 47 |
CRCLBCRCLB
|
$73.52 | $73.84 | $72.46 | $471.19万 | — | 1.17% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Hedera _加密货币行情
Gravity _数字货币市值
Stellar _比特币行情
Caldera _比特币行情
Uniswap _币种排行
Artificial _以太坊ETH价格
Lisk _比特币行情
Cardano _比特币行情
COTI _比特币
Dogecoin _币种排行
Litecoin _比特币
MSTRB _比特币行情
Internet _数字货币市值
Nillion _比特币行情
Midnight _以太坊ETH价格
Caldera _比特币
LayerZero _数字货币市值
Origin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _BTC行情
Bubblemaps _比特币
Sei _比特币
Uniswap _数字货币市值
COTI _BTC行情
Arbitrum _比特币行情
Dash _比特币
Arbitrum _比特币行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Uniswap _数字货币市值
Dash _比特币行情
SuperVerse _比特币
Origin _比特币行情
Uniswap _数字货币市值
Near Protocol _比特币行情
Ethena _加密货币行情
Morpho _比特币
LayerZero _加密货币行情
Ethena _以太坊ETH价格