Avalanche
AVAX · 美元计价
$8.213
-0.82%
≈ ￥54.2058
(-$0.07)
更新于 2026-11-08 22:50:02
24H 最高$8.29
24H 最低$8.13
今日开盘$8.281
24H 成交量$483.95万
流通市值$34.52亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVXConvex Finance
|
$1.773 | $1.83 | $1.75 | $15.78万 | $1.78亿 | -2.53% |
| 530 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $10.42万 | $283.02万 | -4.20% |
| 634 |
MRNABMRNAB
|
$257.88 | $258.21 | $256.63 | $2.35万 | — | 0.49% |
| 592 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.18万 | $1,693.56万 | -3.33% |
| 631 |
NFLXBNFLXB
|
$63.68 | $63.81 | $63.41 | $2.78万 | — | 0.27% |
| 364 |
EDUEDU Coin
|
$0.0436 | $0.048 | $0.0431 | $25.43万 | $1,867.54万 | -9.17% |
| 654 |
PENGBPENGB
|
$41.79 | $42.08 | $41.50 | $1.21万 | — | -0.69% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 242 |
CKBNervos Network
|
$0.000959 | $0.001058 | $0.000957 | $45.84万 | $5,051.90万 | -8.49% |
| 234 |
KATKatana Network
|
$0.00354 | $0.00386 | $0.00351 | $47.19万 | $862.77万 | -7.09% |
| 45 |
MITOMitosis
|
$0.00724 | $0.00885 | $0.00707 | $432.83万 | $162.56万 | -12.46% |
| 559 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.66万 | $1,314.34万 | -0.92% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | 0.00% |
| 406 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $19.35万 | $2,167.12万 | -5.29% |
| 553 |
STEEM斯蒂姆币
|
$0.04686 | $0.04835 | $0.04659 | $8.97万 | $2,652.06万 | -3.06% |
| 427 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1775 | $17.25万 | $3,484.20万 | 0.67% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $67.80 | $66.92 | $251.75万 | $1.68亿 | -0.02% |
| 266 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 417 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Ethena _比特币
KORUB _币种排行
USD1 _币种排行
Celestia _比特币行情
CyberConnect _加密货币行情
RWUSD _BTC行情
MarsCoin _加密货币行情
LayerZero _币种排行
Injective _数字货币市值
牛来 _比特币行情
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
Internet _加密货币行情
比特币 _比特币行情
Injective _币种排行
COCOS _数字货币市值
EUR _比特币
Zama _比特币
Gram _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _以太坊ETH价格
Sui _BTC行情
BUSD _加密货币行情
MarsCoin _加密货币行情
First Digital _BTC行情
MarsCoin _数字货币市值
比特现金 _币种排行
MegaETH _以太坊ETH价格
Injective _币种排行
First Digital _加密货币行情
Polymath _数字货币市值
瑞波币 _比特币行情
Gitcoin _数字货币市值
Ondo _BTC行情
比特现金 _币种排行
Plasma _比特币
Injective _币种排行
波场 _币种排行
Ether.fi _数字货币市值
Official _BTC行情