Axie Infinity
AXS · 美元计价
$0.799
-0.75%
≈ ￥5.2734
(-$0.01)
更新于 2026-11-11 18:35:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.805
24H 成交量$51.39万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.727 | $1.79 | $1.69 | $43.79万 | $1.70亿 | -1.82% |
| 420 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $29.78万 | $293.46万 | 1.97% |
| 204 |
MRNABMRNAB
|
$256.61 | $273.47 | $250.76 | $88.03万 | — | -4.84% |
| 471 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $25.16万 | $1,680.58万 | 1.63% |
| 665 |
NFLXBNFLXB
|
$62.99 | $64.18 | $62.66 | $6.84万 | — | -0.99% |
| 522 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.0435 | $19.84万 | $1,803.14万 | -0.44% |
| 667 |
PENGBPENGB
|
$47.67 | $47.79 | $43.41 | $6.72万 | — | 4.36% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 412 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $30.76万 | $4,554.64万 | -0.97% |
| 296 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $50.82万 | $765.82万 | -0.90% |
| 222 |
MITOMitosis
|
$0.00723 | $0.0075 | $0.007 | $78.51万 | $142.62万 | -2.82% |
| 432 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $28.99万 | $1,246.62万 | -1.61% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 395 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.38万 | — | 5.85% |
| 663 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01072 | $7.20万 | $2,038.06万 | -0.91% |
| 655 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -1.13% |
| 495 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $22.16万 | $3,261.73万 | 2.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.29 | $67.57 | $63.64 | $1,702.55万 | $1.68亿 | -1.03% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |