Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 14:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$2.019 | $2.06 | $2.00 | $73.38万 | $2.00亿 | -1.27% |
| 402 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.61% |
| 593 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $8.26万 | — | 0.72% |
| 587 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0757 | $8.70万 | $1,772.85万 | -3.18% |
| 675 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.51万 | — | 0.27% |
| 561 |
EDUEDU Coin
|
$0.053 | $0.0546 | $0.0528 | $11.14万 | $2,221.27万 | -2.03% |
| 649 |
PENGBPENGB
|
$54 | $54.19 | $52.09 | $2.96万 | — | 2.27% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001204 | $0.001247 | $0.001203 | $16.43万 | $6,117.54万 | -2.98% |
| 289 |
KATKatana Network
|
$0.00394 | $0.00417 | $0.00393 | $41.00万 | $952.60万 | -1.99% |
| 89 |
MITOMitosis
|
$0.00835 | $0.0086 | $0.0073 | $230.33万 | $150.30万 | 11.93% |
| 405 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $26.00万 | $1,498.33万 | -1.63% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.45万 | — | 0.18% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.76万 | $2,188.46万 | 0.00% |
| 154 |
STEEMSteem
|
$0.04909 | $0.05455 | $0.04898 | $97.21万 | $2,883.04万 | -3.37% |
| 151 |
PROVESuccinct
|
$0.1992 | $0.2085 | $0.1991 | $100.49万 | $3,961.44万 | -4.28% |
| 43 |
CRCLBCRCLB
|
$73.89 | $74.72 | $72.46 | $678.80万 | — | 0.98% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
SOXLB _币种排行
Solana _BTC行情
SNDKB _币种排行
GOOGLB _比特币
Lisk _以太坊ETH价格
Solana _BTC行情
Official _数字货币市值
Artificial _加密货币行情
United Stables _数字货币市值
TRON _BTC行情
LayerZero _BTC行情
Dogecoin _比特币行情
PancakeSwap _比特币
Bubblemaps _比特币
Sui _数字货币市值
MARSCOIN _比特币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Kite _比特币行情
Ripple USD _加密货币行情
NVDAB _比特币
Avalanche _比特币
Hashflow _数字货币市值
KORUB _数字货币市值
Stellar _BTC行情
NFPrompt _加密货币行情
MUB _BTC行情
Avalanche _加密货币行情
SOXLB _币种排行
THORChain _数字货币市值
Litecoin _币种排行
Mitosis _数字货币市值
USDC _BTC行情
MSTRB _比特币行情
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _币种排行
Plasma _以太坊ETH价格
Prometeus _币种排行
Caldera _币种排行