Band Protocol
BAND · 美元计价
$0.1736
-0.52%
≈ ￥1.1458
(-$0.00)
更新于 2026-11-11 21:40:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1745
24H 成交量$4.59万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVXConvex Finance
|
$1.721 | $1.79 | $1.69 | $40.57万 | $1.70亿 | -2.11% |
| 416 |
PORTALPortal
|
$0.01262 | $0.01292 | $0.01208 | $28.53万 | $293.46万 | 4.30% |
| 209 |
MRNABMRNAB
|
$254.72 | $273.00 | $250.76 | $80.89万 | — | -4.02% |
| 458 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0722 | $24.50万 | $1,680.58万 | 1.23% |
| 647 |
NFLXBNFLXB
|
$63.06 | $64.06 | $62.66 | $8.27万 | — | -1.53% |
| 534 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.93万 | $1,803.14万 | 1.58% |
| 671 |
PENGBPENGB
|
$48.22 | $48.66 | $43.41 | $6.36万 | — | 9.29% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 402 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $30.72万 | $4,554.64万 | 1.62% |
| 293 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $48.89万 | $765.82万 | -1.19% |
| 232 |
MITOMitosis
|
$0.0071 | $0.0075 | $0.007 | $72.06万 | $142.62万 | 0.57% |
| 479 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $22.50万 | $1,246.62万 | 0.16% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 374 |
DJTBDJTB
|
$4.42 | $4.63 | $3.96 | $36.11万 | — | 10.78% |
| 657 |
WOOWOO
|
$0.01076 | $0.01126 | $0.01072 | $7.19万 | $2,038.06万 | -2.09% |
| 653 |
STEEM斯蒂姆币
|
$0.04637 | $0.04754 | $0.0457 | $7.51万 | $2,595.63万 | -0.60% |
| 495 |
PROVESuccinct
|
$0.1759 | $0.1771 | $0.165 | $21.05万 | $3,261.73万 | 4.45% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $67.57 | $63.64 | $1,634.11万 | $1.68亿 | -0.12% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |