Basic Attention Token
BAT · 美元计价
$0.1377
-0.15%
≈ ￥0.90882
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.146
24H 最低$0.136
今日开盘$0.1379
24H 成交量$113.93万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.03 | $92.57万 | $2.02亿 | -0.83% |
| 553 |
PORTALPortal
|
$0.013 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -2.11% |
| 622 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $9.81万 | $1,786.90万 | -3.25% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.42万 | — | 0.19% |
| 463 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.36万 | $2,228.47万 | -3.04% |
| 662 |
PENGBPENGB
|
$52.91 | $53.28 | $52.19 | $1.19万 | — | 0.49% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001228 | $0.001262 | $0.001224 | $13.96万 | $6,174.81万 | -2.31% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.33万 | $969.52万 | -0.73% |
| 228 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.63万 | $144.69万 | 3.13% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.02万 | $1,521.72万 | -1.07% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,824.20 | — | 0.35% |
| 393 |
WOOWOO
|
$0.0115 | $0.01174 | $0.01127 | $26.10万 | $2,150.24万 | 0.17% |
| 112 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.24% |
| 113 |
PROVESuccinct
|
$0.2016 | $0.2288 | $0.201 | $149.73万 | $3,987.95万 | -9.48% |
| 55 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $387.70万 | — | 0.39% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Bubblemaps _数字货币市值
DODO _BTC行情
Artificial _BTC行情
SuperVerse _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
Starknet _数字货币市值
Ondo _数字货币市值
Filecoin _BTC行情
Morpho _比特币
Hashflow _币种排行
Ripple USD _比特币行情
Celo _BTC行情
BIO Protocol _币种排行
Ethena _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _加密货币行情
Plasma _比特币行情
牛来 _BTC行情
Arbitrum _数字货币市值
Origin _比特币行情
XRP _比特币行情
Initia _比特币
Origin _币种排行
Stacks _比特币行情
BEAMX _比特币
Cosmos _BTC行情
Pudgy Penguins _加密货币行情
Nillion _数字货币市值
Solana _数字货币市值
Panther _加密货币行情
Gravity _BTC行情
Hyperliquid _比特币
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Stacks _数字货币市值
NVDAB _BTC行情
Zcash _以太坊ETH价格
Hedera _币种排行