BounceBit
BB · 美元计价
$0.00716
-2.05%
≈ ￥0.047256
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00731
24H 成交量$28.07万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.00 | $75.59万 | $2.00亿 | -0.53% |
| 382 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.98万 | $310.19万 | 1.69% |
| 597 |
MRNABMRNAB
|
$220.33 | $221.87 | $219.22 | $7.30万 | — | 0.21% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.66万 | $1,772.85万 | -2.29% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 537 |
EDUEDU Coin
|
$0.0538 | $0.0546 | $0.053 | $12.29万 | $2,221.27万 | -0.92% |
| 652 |
PENGBPENGB
|
$53.77 | $53.86 | $52.09 | $2.62万 | — | 2.46% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $15.47万 | $6,117.54万 | -0.16% |
| 264 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $46.57万 | $952.60万 | 0.00% |
| 89 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.0073 | $217.60万 | $150.30万 | 8.50% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.33万 | $1,498.33万 | 0.41% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 469 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 0.61% |
| 153 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04966 | $93.80万 | $2,883.04万 | -3.04% |
| 150 |
PROVESuccinct
|
$0.2006 | $0.2094 | $0.1992 | $96.97万 | $3,961.44万 | -3.70% |
| 41 |
CRCLBCRCLB
|
$74.39 | $74.46 | $72.46 | $668.89万 | — | 1.85% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Pump.fun _加密货币行情
Dash _币种排行
Ripple USD _比特币行情
THORChain _加密货币行情
Cardano _比特币行情
LayerZero _以太坊ETH价格
Sei _BTC行情
Gram _BTC行情
LayerZero _比特币
RWUSD _BTC行情
Aptos _加密货币行情
ZAMA _币种排行
CRCLB _加密货币行情
Celo _加密货币行情
Gitcoin _加密货币行情
KORUB _加密货币行情
United Stables _BTC行情
BNB _数字货币市值
QQQB _加密货币行情
EUR _BTC行情
牛来 _加密货币行情
Plume _BTC行情
Tether Gold _加密货币行情
NFPrompt _比特币行情
USDC _比特币行情
SOXLB _比特币
CRCLB _比特币
Hedera _比特币
Chainlink _比特币
Near Protocol _加密货币行情
Chainlink _BTC行情
LayerZero _数字货币市值
Mitosis _BTC行情
TRON _以太坊ETH价格
Origin _数字货币市值
Stellar _以太坊ETH价格
Starknet _加密货币行情
Holo _BTC行情
Sei _币种排行
Power Ledger _以太坊ETH价格