Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.97 | $67.97万 | $2.00亿 | -2.94% |
| 399 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.30% |
| 392 |
MRNABMRNAB
|
$226.84 | $230.37 | $219.22 | $31.26万 | — | 3.21% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -2.97% |
| 642 |
NFLXBNFLXB
|
$62.24 | $62.91 | $61.84 | $7.23万 | — | 0.02% |
| 494 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.98万 | $2,221.27万 | -2.77% |
| 630 |
PENGBPENGB
|
$50.22 | $54.19 | $50.08 | $8.59万 | — | -5.85% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.65万 | $6,117.54万 | -3.41% |
| 346 |
KATKatana Network
|
$0.0039 | $0.00409 | $0.00383 | $36.23万 | $952.60万 | -4.65% |
| 80 |
MITOMitosis
|
$0.0084 | $0.00924 | $0.0075 | $345.40万 | $150.30万 | 6.06% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.13万 | $1,498.33万 | -3.40% |
| 388 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $6.69万 | — | 4.20% |
| 539 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.02万 | $2,188.46万 | 0.09% |
| 231 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.67万 | $2,883.04万 | -4.71% |
| 145 |
PROVESuccinct
|
$0.1941 | $0.205 | $0.1889 | $118.57万 | $3,961.44万 | -3.96% |
| 34 |
CRCLBCRCLB
|
$75.28 | $75.93 | $71.85 | $1,315.89万 | — | 2.87% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Holo _比特币
Sei _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _以太坊ETH价格
RWUSD _BTC行情
MARSCOIN _币种排行
Initia _币种排行
Vanar Chain _比特币
Ethena USDe _加密货币行情
Caldera _BTC行情
Injective _数字货币市值
ZAMA _数字货币市值
Quant _以太坊ETH价格
NFPrompt _比特币行情
Zcash _比特币行情
Aster _以太坊ETH价格
KORUB _数字货币市值
Dogecoin _BTC行情
CRWVB _以太坊ETH价格
EUR _数字货币市值
Bitcoin _以太坊ETH价格
INTWB _BTC行情
MARSCOIN _数字货币市值
Ondo _比特币行情
Pendle _比特币行情
TRON _以太坊ETH价格
Internet _比特币
SKHYB _数字货币市值
MSTRB _加密货币行情
Solana _BTC行情
Official _币种排行
Internet _比特币行情
TONToken _加密货币行情
Bitcoin _比特币
Stellar _加密货币行情
Artificial _以太坊ETH价格
BFUSD _比特币
MARSCOIN _以太坊ETH价格
Sui _BTC行情