Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 22:55:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$1.984 | $2.06 | $1.98 | $69.48万 | $2.00亿 | -2.98% |
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $30.72万 | $310.19万 | -1.07% |
| 457 |
MRNABMRNAB
|
$223.29 | $230.37 | $219.22 | $22.69万 | — | 1.67% |
| 586 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.68万 | $1,772.85万 | -3.09% |
| 650 |
NFLXBNFLXB
|
$62.42 | $62.91 | $62.06 | $5.31万 | — | 0.40% |
| 491 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $19.33万 | $2,221.27万 | -2.39% |
| 630 |
PENGBPENGB
|
$51.35 | $54.19 | $50.76 | $7.28万 | — | -2.91% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
CKBNervos Network
|
$0.001195 | $0.001239 | $0.001188 | $14.12万 | $6,117.54万 | -3.55% |
| 340 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $36.31万 | $952.60万 | -5.37% |
| 73 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.00744 | $367.53万 | $150.30万 | 15.58% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.35万 | $1,498.33万 | -3.25% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 675 |
DJTBDJTB
|
$5.67 | $5.74 | $5.62 | $2.55万 | — | 0.00% |
| 515 |
WOOWOO
|
$0.01157 | $0.01179 | $0.01123 | $16.61万 | $2,188.46万 | -0.26% |
| 219 |
STEEMSteem
|
$0.04834 | $0.05104 | $0.04799 | $64.34万 | $2,883.04万 | -4.71% |
| 146 |
PROVESuccinct
|
$0.1936 | $0.205 | $0.1889 | $115.88万 | $3,961.44万 | -5.19% |
| 41 |
CRCLBCRCLB
|
$73.93 | $74.72 | $71.85 | $918.07万 | — | 1.21% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Sophon _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _加密货币行情
Internet _比特币
Artificial _比特币行情
USDC _币种排行
Solana _比特币行情
KORUB _加密货币行情
Zcash _BTC行情
EUR _比特币
United Stables _BTC行情
Litecoin _加密货币行情
TQQQB _比特币
Ondo _币种排行
Quant _比特币行情
Lisk _比特币
Ethereum _比特币
SOXLB _比特币
Origin _数字货币市值
Solv Protocol _数字货币市值
LITEB _比特币
Celo _比特币行情
KORUB _币种排行
LITEB _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _加密货币行情
KORUB _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _数字货币市值
QQQB _币种排行
QQQB _加密货币行情
MSTRB _BTC行情
QQQB _以太坊ETH价格
Gitcoin _币种排行
MSTRB _以太坊ETH价格
EUR _加密货币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _BTC行情