Biconomy
BICO · 美元计价
$0.01561
-1.20%
≈ ￥0.103026
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$15.31万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $79.71万 | $2.00亿 | -1.07% |
| 396 |
PORTALPortal
|
$0.01326 | $0.01342 | $0.01285 | $26.15万 | $310.19万 | 1.45% |
| 621 |
MRNABMRNAB
|
$221.59 | $221.72 | $219.22 | $4.37万 | — | 0.84% |
| 583 |
LISTALista DAO
|
$0.0765 | $0.0791 | $0.0757 | $8.00万 | $1,772.85万 | -3.17% |
| 655 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.98 | $1.45万 | — | 0.36% |
| 498 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.42万 | $2,221.27万 | -3.27% |
| 661 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.08% |
| 261 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $47.09万 | $952.60万 | -1.98% |
| 87 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.0073 | $206.01万 | $150.30万 | 11.80% |
| 389 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $26.72万 | $1,498.33万 | -0.68% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,595.76 | — | 0.53% |
| 455 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $18.67万 | $2,188.46万 | -0.34% |
| 130 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.56% |
| 145 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.40万 | $3,961.44万 | -5.12% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $466.72万 | — | 1.03% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
BitTensor _BTC行情
Gram _数字货币市值
Initia _比特币
Ethena _数字货币市值
SOXLB _数字货币市值
CRCLB _币种排行
Lisk _比特币
Hemi _BTC行情
Aerodrome _比特币行情
Hedera _以太坊ETH价格
Midnight _BTC行情
Midnight _数字货币市值
Pump.fun _比特币
XRP _比特币
EUR _比特币
RWUSD _加密货币行情
First Digital _币种排行
Initia _加密货币行情
Gitcoin _比特币行情
Gitcoin _BTC行情
Internet _以太坊ETH价格
Morpho _数字货币市值
PancakeSwap _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _比特币
Reserve Rights _比特币
Cardano _BTC行情
Sophon _币种排行
Solana _数字货币市值
Plume _币种排行
Vanar Chain _币种排行
Cosmos _BTC行情
Kite _加密货币行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
BitTensor _比特币行情
Solv Protocol _比特币行情
Ripple USD _币种排行
Bitcoin _比特币