BSPB
BSPB · 美元计价
$45.72
-0.82%
≈ ￥301.752
(-$0.38)
更新于 2026-11-02 15:25:03
24H 最高$46.43
24H 最低$45.17
今日开盘$46.1
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CVXConvex Finance
|
$2.004 | $2.06 | $2.00 | $72.87万 | $2.00亿 | -2.24% |
| 390 |
PORTALPortal
|
$0.01307 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 595 |
MRNABMRNAB
|
$221.66 | $221.92 | $219.22 | $8.21万 | — | 1.03% |
| 593 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.41万 | $1,772.85万 | -3.31% |
| 676 |
NFLXBNFLXB
|
$62.15 | $62.37 | $62.06 | $1.50万 | — | 0.00% |
| 564 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.02万 | $2,221.27万 | -2.22% |
| 650 |
PENGBPENGB
|
$53.61 | $54.19 | $52.09 | $3.00万 | — | 1.90% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $15.96万 | $6,117.54万 | -3.07% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00388 | $44.26万 | $952.60万 | -3.47% |
| 83 |
MITOMitosis
|
$0.00832 | $0.0086 | $0.0073 | $238.61万 | $150.30万 | 11.98% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.47万 | $1,498.33万 | -2.70% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.50万 | — | -0.18% |
| 455 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01127 | $19.44万 | $2,188.46万 | -2.40% |
| 151 |
STEEMSteem
|
$0.0486 | $0.05455 | $0.0486 | $100.79万 | $2,883.04万 | -4.43% |
| 143 |
PROVESuccinct
|
$0.1955 | $0.2085 | $0.1927 | $111.97万 | $3,961.44万 | -5.56% |
| 47 |
CRCLBCRCLB
|
$73.75 | $74.72 | $72.66 | $637.22万 | — | 1.22% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
United Stables _BTC行情
GOOGLB _数字货币市值
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
CRCLB _币种排行
NFPrompt _数字货币市值
Nillion _比特币
TONToken _以太坊ETH价格
Hedera _币种排行
BEAMX _比特币
Ethereum _比特币
Ethereum _BTC行情
Cardano _比特币
Bubblemaps _比特币
Cosmos _BTC行情
Filecoin _比特币行情
Holo _数字货币市值
SNDKB _比特币行情
Aptos _比特币
LayerZero _加密货币行情
BNB _比特币行情
Chainlink _币种排行
Celestia _比特币行情
LayerZero _BTC行情
PancakeSwap _加密货币行情
Cardano _BTC行情
Plume _比特币
Sophon _比特币行情
PancakeSwap _比特币行情
Bitcoin _BTC行情
GOOGLB _币种排行
Pendle _数字货币市值
Near Protocol _数字货币市值
USD1 _比特币行情
Dash _以太坊ETH价格
MARSCOIN _数字货币市值
Dash _币种排行
Solana _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币行情