BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $95.53万 | $2.02亿 | 0.25% |
| 552 |
PORTALPortal
|
$0.01302 | $0.01337 | $0.01296 | $10.76万 | $311.61万 | -2.11% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.66% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.26万 | $1,786.90万 | -3.96% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.93 | $1.43万 | — | 0.11% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.20万 | $2,228.47万 | -3.21% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.09% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.57万 | $6,174.81万 | -1.36% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.57万 | $969.52万 | -0.49% |
| 232 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.89万 | $144.69万 | 1.91% |
| 408 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $24.40万 | $1,521.72万 | -0.80% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,757.65 | — | 0.18% |
| 395 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $26.11万 | $2,150.24万 | 0.00% |
| 115 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $148.80万 | $2,942.50万 | 1.65% |
| 108 |
PROVESuccinct
|
$0.2027 | $0.2288 | $0.2017 | $157.39万 | $3,987.95万 | -8.11% |
| 55 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $389.18万 | — | 0.48% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Bubblemaps _比特币
Aptos _币种排行
Solana _BTC行情
Dash _加密货币行情
DODO _比特币
Internet _以太坊ETH价格
SuperVerse _加密货币行情
Artificial _币种排行
LayerZero _以太坊ETH价格
Amp _比特币行情
Hyperlane _比特币
RWUSD _BTC行情
Starknet _比特币
Filecoin _比特币行情
PAX Gold _数字货币市值
Caldera _币种排行
Zcash _数字货币市值
Gravity _比特币
Celo _数字货币市值
EUR _以太坊ETH价格
INTCB _加密货币行情
Dash _加密货币行情
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
Ethena _数字货币市值
First Digital _加密货币行情
Worldcoin _比特币行情
Pump.fun _比特币行情
Aptos _BTC行情
Near Protocol _BTC行情
ZAMA _数字货币市值
INTCB _币种排行
Origin _数字货币市值
Hashflow _币种排行
Morpho _BTC行情
Celo _BTC行情
Stellar _币种排行
BNB _数字货币市值
Arbitrum _加密货币行情
Prometeus _比特币