Chainbase
C · 美元计价
$0.0785
1.16%
≈ ￥0.5181
($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0776
24H 成交量$33.57万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.19万 | $2.00亿 | -0.68% |
| 391 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $27.20万 | $310.19万 | 0.99% |
| 598 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.53万 | — | 0.54% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.35% |
| 539 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.25万 | $2,221.27万 | -1.29% |
| 651 |
PENGBPENGB
|
$53.9 | $54.02 | $52.09 | $2.73万 | — | 2.30% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $40.57万 | $952.60万 | -1.48% |
| 88 |
MITOMitosis
|
$0.00811 | $0.0086 | $0.0073 | $219.63万 | $150.30万 | 8.42% |
| 404 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.27% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 680 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.94万 | $2,188.46万 | 0.61% |
| 153 |
STEEMSteem
|
$0.04998 | $0.05455 | $0.04966 | $95.31万 | $2,883.04万 | -3.55% |
| 145 |
PROVESuccinct
|
$0.2012 | $0.2094 | $0.1992 | $101.33万 | $3,961.44万 | -3.59% |
| 42 |
CRCLBCRCLB
|
$74.34 | $74.52 | $72.46 | $674.33万 | — | 1.79% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
COTI _以太坊ETH价格
TRON _加密货币行情
Sophon _以太坊ETH价格
Reserve Rights _BTC行情
Cosmos _数字货币市值
Lisk _数字货币市值
Celo _币种排行
Gravity _加密货币行情
KORUB _以太坊ETH价格
Lisk _BTC行情
Starknet _数字货币市值
GOOGLB _币种排行
Kite _币种排行
Dogecoin _数字货币市值
Litecoin _BTC行情
Litecoin _BTC行情
SNDKB _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
TQQQB _币种排行
Origin _比特币
RWUSD _以太坊ETH价格
THORChain _加密货币行情
Ondo _币种排行
Aerodrome _以太坊ETH价格
Kite _比特币行情
MARSCOIN _比特币行情
EUR _BTC行情
Hashflow _BTC行情
SKHYB _加密货币行情
Dash _BTC行情
Dogecoin _BTC行情
Holo _以太坊ETH价格
DODO _数字货币市值
Origin _BTC行情
Filecoin _数字货币市值
Lisk _BTC行情
THORChain _以太坊ETH价格
Gram _比特币