Chromia
CHR · 美元计价
$0.01598
-1.36%
≈ ￥0.105468
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.0162
24H 成交量$15.95万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $87.70万 | $2.00亿 | -0.93% |
| 460 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $17.77万 | $310.19万 | -0.77% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $1,772.85万 | -3.79% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.12万 | $2,221.27万 | -3.62% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -1.54% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
| 102 |
MITOMitosis
|
$0.00795 | $0.00825 | $0.00728 | $166.14万 | $150.30万 | 8.61% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 395 |
WOOWOO
|
$0.01165 | $0.01174 | $0.01127 | $25.33万 | $2,188.46万 | 1.30% |
| 107 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.26万 | $2,883.04万 | 2.33% |
| 140 |
PROVESuccinct
|
$0.2015 | $0.2149 | $0.2004 | $107.54万 | $3,961.44万 | -5.84% |
| 53 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $417.00万 | — | 0.04% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Aave _比特币行情
SNDKB _BTC行情
Morpho _数字货币市值
Stellar _BTC行情
Aerodrome _比特币
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
CoW Protocol _比特币
Power Ledger _比特币
Pump.fun _BTC行情
Caldera _数字货币市值
Vanar Chain _比特币行情
Stellar _以太坊ETH价格
Aptos _数字货币市值
Ethereum _以太坊ETH价格
BIO Protocol _加密货币行情
Filecoin _比特币
Aster _数字货币市值
Solana _加密货币行情
MARSCOIN _比特币
Sui _比特币行情
Reserve Rights _比特币行情
牛来 _以太坊ETH价格
Solana _币种排行
THORChain _BTC行情
Injective _币种排行
COTI _比特币
Aerodrome _比特币
Power Ledger _以太坊ETH价格
Celo _数字货币市值
Vanar Chain _BTC行情
Litecoin _币种排行
Stacks _加密货币行情
Dogecoin _比特币
MSTRB _加密货币行情
Chainlink _数字货币市值
MARSCOIN _BTC行情
RWUSD _比特币行情
BUSD _以太坊ETH价格