Compound
COMP · 美元计价
$20.37
-1.21%
≈ ￥134.442
(-$0.25)
更新于 2026-11-02 06:10:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.62
24H 成交量$39.18万
流通市值$1.99亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $83.13万 | $2.00亿 | -1.22% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.38万 | $310.19万 | 1.00% |
| 613 |
MRNABMRNAB
|
$219.9 | $220.78 | $219.22 | $4.46万 | — | -0.40% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.07万 | $1,772.85万 | -3.17% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 463 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0531 | $16.85万 | $2,221.27万 | -3.09% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | -0.13% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.73% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.68万 | $952.60万 | -0.50% |
| 96 |
MITOMitosis
|
$0.00813 | $0.00825 | $0.0073 | $179.79万 | $150.30万 | 10.16% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,407.31 | — | -0.35% |
| 442 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.43% |
| 107 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.51% |
| 142 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.2004 | $106.09万 | $3,961.44万 | -3.99% |
| 52 |
CRCLBCRCLB
|
$72.85 | $73.37 | $72.46 | $420.91万 | — | 0.11% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
Vanar Chain _数字货币市值
TRON _以太坊ETH价格
Hemi _比特币行情
SOXLB _数字货币市值
Bubblemaps _BTC行情
Filecoin _币种排行
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Quant _BTC行情
Mitosis _以太坊ETH价格
Reserve Rights _加密货币行情
Gram _比特币
SOXLB _以太坊ETH价格
Cosmos _币种排行
Holo _币种排行
BNB _BTC行情
CRCLB _比特币行情
Bitcoin Cash _币种排行
Eigenlayer _比特币
Gram _比特币
Artificial _比特币行情
USD1 _BTC行情
Ethena _币种排行
Morpho _数字货币市值
Initia _比特币
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Ethereum _BTC行情
SNDKB _加密货币行情
Aptos _以太坊ETH价格
SuperVerse _数字货币市值
MSTRB _比特币
TONToken _以太坊ETH价格
Power Ledger _比特币行情
Artificial _以太坊ETH价格
Reserve Rights _比特币
Mitosis _比特币行情
USDC _比特币行情