Civic
CVC · 美元计价
$0.02348
-4.59%
≈ ￥0.154968
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02461
24H 成交量$91.80万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.045 | $2.06 | $2.00 | $75.01万 | $2.00亿 | -0.54% |
| 392 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.02万 | $310.19万 | 0.08% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -3.04% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 547 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.78万 | $2,221.27万 | -1.65% |
| 650 |
PENGBPENGB
|
$54.08 | $54.08 | $52.09 | $2.73万 | — | 2.83% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.79万 | $6,117.54万 | -0.89% |
| 291 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $39.77万 | $952.60万 | -1.48% |
| 88 |
MITOMitosis
|
$0.00792 | $0.0086 | $0.0073 | $220.95万 | $150.30万 | 6.17% |
| 405 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | 0.27% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.03万 | — | 0.18% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.17% |
| 157 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $94.78万 | $2,883.04万 | -2.11% |
| 149 |
PROVESuccinct
|
$0.2008 | $0.2091 | $0.1992 | $100.58万 | $3,961.44万 | -3.92% |
| 41 |
CRCLBCRCLB
|
$74.6 | $74.72 | $72.46 | $709.21万 | — | 1.93% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Pepe _BTC行情
Ondo _数字货币市值
First Digital _比特币行情
Chainlink _以太坊ETH价格
Initia _数字货币市值
Artificial _加密货币行情
Celo _以太坊ETH价格
Chainlink _比特币
BEAMX _币种排行
MARSCOIN _数字货币市值
USD1 _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币
Stacks _数字货币市值
Filecoin _加密货币行情
Ethereum _比特币
BEAMX _比特币行情
Hedera _BTC行情
Plume _以太坊ETH价格
Cardano _比特币行情
First Digital _以太坊ETH价格
RWUSD _比特币
COTI _币种排行
Sophon _以太坊ETH价格
Ethena _BTC行情
Sei _加密货币行情
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Ethereum _比特币行情
EUR _比特币行情
United Stables _BTC行情
Dash _数字货币市值
Dash _比特币行情
BitTensor _比特币行情
Starknet _数字货币市值
Celo _加密货币行情
Pepe _比特币行情
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格