Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.98 | $70.94万 | $2.00亿 | -3.08% |
| 379 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $30.55万 | $310.19万 | -0.68% |
| 556 |
MRNABMRNAB
|
$223.97 | $225.90 | $219.22 | $12.90万 | — | 2.03% |
| 589 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0748 | $10.12万 | $1,772.85万 | -3.07% |
| 665 |
NFLXBNFLXB
|
$62.31 | $62.42 | $62.06 | $3.03万 | — | 0.27% |
| 485 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $19.32万 | $2,221.27万 | -1.84% |
| 650 |
PENGBPENGB
|
$53.27 | $54.19 | $52.09 | $4.37万 | — | 0.04% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
CKBNervos Network
|
$0.001202 | $0.00124 | $0.001188 | $15.32万 | $6,117.54万 | -2.51% |
| 343 |
KATKatana Network
|
$0.00389 | $0.00412 | $0.00383 | $35.30万 | $952.60万 | -5.12% |
| 68 |
MITOMitosis
|
$0.00864 | $0.00924 | $0.0073 | $375.14万 | $150.30万 | 16.76% |
| 438 |
SAHARASahara AI
|
$0.0072 | $0.00741 | $0.00711 | $24.21万 | $1,498.33万 | -2.44% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 681 |
DJTBDJTB
|
$5.67 | $5.71 | $5.62 | $1.63万 | — | 0.00% |
| 501 |
WOOWOO
|
$0.01161 | $0.01176 | $0.01123 | $17.90万 | $2,188.46万 | -0.68% |
| 211 |
STEEMSteem
|
$0.04857 | $0.05155 | $0.04799 | $70.15万 | $2,883.04万 | -5.38% |
| 145 |
PROVESuccinct
|
$0.1918 | $0.2062 | $0.1889 | $111.67万 | $3,961.44万 | -6.85% |
| 44 |
CRCLBCRCLB
|
$72.78 | $74.72 | $72.02 | $749.38万 | — | -0.22% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
LITEB _BTC行情
Quant _数字货币市值
Internet _以太坊ETH价格
Quant _加密货币行情
Ondo _加密货币行情
Sophon _数字货币市值
Filecoin _比特币行情
1000CAT _以太坊ETH价格
Lisk _加密货币行情
1000CAT _比特币行情
Cardano _BTC行情
Celo _加密货币行情
Plasma _数字货币市值
Initia _BTC行情
Vanar Chain _币种排行
LITEB _币种排行
First Digital _币种排行
Bitcoin Cash _币种排行
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _BTC行情
INTCB _数字货币市值
Sei _以太坊ETH价格
CRCLB _数字货币市值
Ethena _币种排行
United Stables _以太坊ETH价格
Ethena USDe _币种排行
DRAMB _加密货币行情
Official _加密货币行情
Pump.fun _BTC行情
Avalanche _加密货币行情
MARSCOIN _数字货币市值
CRCLB _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
PancakeSwap _数字货币市值