SynFutures
F · 美元计价
$0.002364
-0.92%
≈ ￥0.015602
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002386
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.34万 | $1.70亿 | -3.20% |
| 360 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $38.51万 | $293.46万 | 1.39% |
| 204 |
MRNABMRNAB
|
$256.75 | $273.47 | $250.76 | $87.00万 | — | -5.51% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.18万 | $1,680.58万 | 1.36% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 561 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | -0.45% |
| 666 |
PENGBPENGB
|
$46.87 | $47.38 | $43.41 | $6.28万 | — | 3.01% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 524 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.00万 | $4,554.64万 | -0.96% |
| 324 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.23万 | $765.82万 | -2.08% |
| 209 |
MITOMitosis
|
$0.00714 | $0.0076 | $0.007 | $85.64万 | $142.62万 | -2.33% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.07% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.32万 | — | 5.60% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.65万 | $2,038.06万 | -0.73% |
| 632 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -0.96% |
| 519 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.35万 | $3,261.73万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $68.30 | $63.64 | $1,692.90万 | $1.68亿 | -3.15% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Aster _BTC行情
Ether.fi _比特币行情
QQQB _币种排行
EUR _比特币
AMDB _币种排行
Worldcoin _加密货币行情
Binance _数字货币市值
AMDB _比特币
PAX Gold _加密货币行情
Ripple USD _比特币
Pudgy Penguins _数字货币市值
EUR _BTC行情
Aptos _比特币
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _比特币
BENQI _币种排行
Sui _比特币行情
SOXSB _数字货币市值
Chainlink _比特币行情
BEAMX _比特币
MegaETH _比特币
USD1 _加密货币行情
TONToken _比特币行情
莱特币 _BTC行情
Ripple USD _数字货币市值
BEB _比特币
Quant _币种排行
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _币种排行
艾达币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Pepe _币种排行
Ethena _币种排行
USDC _加密货币行情
Prometeus _币种排行
Uniswap _币种排行
Aptos _以太坊ETH价格
PAX Gold _数字货币市值