Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.01 | $90.29万 | $2.00亿 | -2.08% |
| 472 |
PORTALPortal
|
$0.01295 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.60% |
| 623 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 596 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.41% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 477 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.0537 | $15.70万 | $2,221.27万 | -2.71% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001216 | $13.46万 | $6,117.54万 | -1.86% |
| 234 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.47% |
| 113 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $149.79万 | $150.30万 | 6.82% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00726 | $24.56万 | $1,498.33万 | -0.95% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 398 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.52万 | $2,188.46万 | 0.69% |
| 107 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $156.33万 | $2,883.04万 | 2.17% |
| 138 |
PROVESuccinct
|
$0.2017 | $0.217 | $0.2004 | $110.21万 | $3,961.44万 | -7.05% |
| 51 |
CRCLBCRCLB
|
$72.88 | $73.37 | $72.46 | $417.10万 | — | 0.10% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
ZAMA _BTC行情
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
Initia _数字货币市值
Gravity _BTC行情
Renzo _BTC行情
Dogecoin _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
Plume _币种排行
Bitcoin Cash _以太坊ETH价格
Origin _比特币
Injective _币种排行
USDC _以太坊ETH价格
BIO Protocol _BTC行情
Aerodrome _数字货币市值
Aave _币种排行
Prometeus _币种排行
Kite _数字货币市值
Holo _加密货币行情
Ondo _BTC行情
INTCB _比特币行情
Zcash _数字货币市值
Sophon _BTC行情
MARSCOIN _BTC行情
Ethena _加密货币行情
Kite _比特币
Near Protocol _BTC行情
Cardano _加密货币行情
THORChain _BTC行情
MARSCOIN _以太坊ETH价格
Initia _币种排行
Initia _比特币行情
SuperVerse _比特币行情
CRCLB _数字货币市值
Hashflow _数字货币市值
Tether Gold _比特币