Falcon Finance
FF · 美元计价
$0.08954
0.19%
≈ ￥0.590964
($0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08937
24H 成交量$60.01万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CVXConvex Finance
|
$1.98 | $2.06 | $1.98 | $68.37万 | $2.00亿 | -3.37% |
| 388 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $30.69万 | $310.19万 | -0.31% |
| 424 |
MRNABMRNAB
|
$224.15 | $230.37 | $219.22 | $26.71万 | — | 2.10% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.71万 | $1,772.85万 | -2.32% |
| 646 |
NFLXBNFLXB
|
$62.09 | $62.91 | $61.84 | $6.14万 | — | -0.11% |
| 492 |
EDUEDU Coin
|
$0.053 | $0.0543 | $0.0524 | $19.67万 | $2,221.27万 | -2.39% |
| 634 |
PENGBPENGB
|
$52.16 | $54.19 | $50.76 | $7.81万 | — | -1.42% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
CKBNervos Network
|
$0.001196 | $0.001237 | $0.001188 | $14.11万 | $6,117.54万 | -3.16% |
| 346 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.02万 | $952.60万 | -5.12% |
| 74 |
MITOMitosis
|
$0.00883 | $0.00924 | $0.00746 | $377.22万 | $150.30万 | 17.89% |
| 439 |
SAHARASahara AI
|
$0.00714 | $0.0074 | $0.00711 | $24.89万 | $1,498.33万 | -3.51% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 667 |
DJTBDJTB
|
$5.86 | $5.87 | $5.62 | $3.68万 | — | 2.81% |
| 517 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | 0.52% |
| 223 |
STEEMSteem
|
$0.04844 | $0.05104 | $0.04799 | $63.67万 | $2,883.04万 | -4.48% |
| 147 |
PROVESuccinct
|
$0.193 | $0.205 | $0.1889 | $116.58万 | $3,961.44万 | -4.41% |
| 36 |
CRCLBCRCLB
|
$75.62 | $75.93 | $71.85 | $1,146.48万 | — | 3.35% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Sei _比特币
BNB _加密货币行情
Holo _比特币行情
TRON _比特币
Pendle _币种排行
Aave _币种排行
Stellar _比特币
Gitcoin _加密货币行情
BEAMX _BTC行情
BEAMX _币种排行
Bitcoin _以太坊ETH价格
Solana _比特币行情
BFUSD _BTC行情
United Stables _比特币
MUB _币种排行
KORUB _BTC行情
ZAMA _数字货币市值
EUR _比特币行情
Gitcoin _BTC行情
Bubblemaps _比特币
Sophon _比特币
CRWVB _加密货币行情
Ethena _数字货币市值
Artificial _比特币行情
Gram _以太坊ETH价格
LITEB _加密货币行情
NVDAB _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
Hedera _比特币行情
Hashflow _以太坊ETH价格
BitTensor _数字货币市值
GOOGLB _比特币
CRWVB _币种排行
BitTensor _数字货币市值
Lisk _以太坊ETH价格
Pudgy Penguins _比特币
CRWVB _BTC行情
NFPrompt _加密货币行情