Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 07:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $81.07万 | $2.00亿 | -0.54% |
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 612 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.74万 | — | 0.59% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.30万 | $1,772.85万 | -3.30% |
| 656 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.97 | $1.27万 | — | 0.24% |
| 484 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.52万 | $2,221.27万 | -2.37% |
| 659 |
PENGBPENGB
|
$52.65 | $53.50 | $52.09 | $1.22万 | — | 0.08% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001227 | $0.001247 | $0.001208 | $13.08万 | $6,117.54万 | 0.08% |
| 251 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $49.41万 | $952.60万 | -0.50% |
| 92 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $187.43万 | $150.30万 | 9.51% |
| 379 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.26万 | $1,498.33万 | -0.27% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 445 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
| 108 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04897 | $161.47万 | $2,883.04万 | 2.61% |
| 144 |
PROVESuccinct
|
$0.2009 | $0.2122 | $0.1998 | $105.33万 | $3,961.44万 | -4.20% |
| 49 |
CRCLBCRCLB
|
$73.44 | $73.44 | $72.46 | $455.67万 | — | 1.02% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Aster _加密货币行情
GOOGLB _比特币
MARSCOIN _比特币
Mitosis _BTC行情
Bitcoin Cash _币种排行
Pepe _币种排行
Gitcoin _加密货币行情
Origin _BTC行情
Reserve Rights _比特币
牛来 _比特币行情
Uniswap _数字货币市值
Solana _以太坊ETH价格
Sui _币种排行
BNB _BTC行情
Vanar Chain _以太坊ETH价格
Dash _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Aster _币种排行
Zcash _BTC行情
Lisk _BTC行情
SOXLB _数字货币市值
First Digital _比特币
Artificial _加密货币行情
Bitcoin _比特币
Uniswap _币种排行
BNB _加密货币行情
Solana _以太坊ETH价格
USD1 _数字货币市值
Midnight _加密货币行情
Filecoin _币种排行
牛来 _比特币行情
Bitcoin _比特币
Ethena _BTC行情
United Stables _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _BTC行情
Filecoin _数字货币市值
Hashflow _加密货币行情