FWDIB
FWDIB · 美元计价
$6.34
-0.63%
≈ ￥41.844
(-$0.04)
更新于 2026-11-02 23:50:02
24H 最高$6.47
24H 最低$6.27
今日开盘$6.38
24H 成交量$3.34万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.98 | $68.11万 | $2.00亿 | -3.42% |
| 389 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.15% |
| 403 |
MRNABMRNAB
|
$222.69 | $230.37 | $219.22 | $28.79万 | — | 1.43% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0776 | $0.0748 | $10.73万 | $1,772.85万 | -2.19% |
| 646 |
NFLXBNFLXB
|
$61.95 | $62.91 | $61.84 | $6.19万 | — | -0.34% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.76万 | $2,221.27万 | -1.85% |
| 634 |
PENGBPENGB
|
$51.34 | $54.19 | $50.76 | $7.95万 | — | -2.97% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.95万 | $6,117.54万 | -2.76% |
| 337 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.43万 | $952.60万 | -4.88% |
| 74 |
MITOMitosis
|
$0.0087 | $0.00924 | $0.00746 | $377.86万 | $150.30万 | 14.47% |
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 665 |
DJTBDJTB
|
$5.94 | $5.94 | $5.62 | $3.77万 | — | 4.21% |
| 526 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.98万 | $2,188.46万 | 0.87% |
| 223 |
STEEMSteem
|
$0.04858 | $0.05104 | $0.04799 | $63.34万 | $2,883.04万 | -3.99% |
| 146 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $117.61万 | $3,961.44万 | -4.16% |
| 36 |
CRCLBCRCLB
|
$75.25 | $75.93 | $71.85 | $1,174.35万 | — | 2.93% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
1000CAT _加密货币行情
Arbitrum _BTC行情
Sui _比特币
BEAMX _比特币行情
MUB _BTC行情
Sui _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _数字货币市值
牛来 _币种排行
Pepe _数字货币市值
Plasma _比特币行情
Solana _比特币
Polkadot _数字货币市值
THORChain _BTC行情
Litecoin _比特币行情
Pendle _数字货币市值
XRP _数字货币市值
Solana _比特币
MSTRB _比特币
Celo _数字货币市值
Worldcoin _BTC行情
KORUB _数字货币市值
Celestia _比特币行情
BNCB _比特币行情
Haedal _加密货币行情
Solv Protocol _数字货币市值
Injective _比特币行情
TQQQB _数字货币市值
USDC _数字货币市值
SNDKB _数字货币市值
BFUSD _以太坊ETH价格
Ethena USDe _币种排行
Ethereum _比特币
Ripple USD _BTC行情
Initia _币种排行
RWUSD _以太坊ETH价格
DRAMB _比特币
Gram _数字货币市值
Gram _比特币行情
SNXXB _加密货币行情