鉴链阁
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.09
0.16% ≈ ￥818.994 ($0.20)
更新于 2026-11-02 00:20:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.89
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.20)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
SHAZB $22.89 +0.22% SECZB $7.54 -0.27% CRWVB $55.35 +0.42% USARB $9.64 +0.42% SMHB $528.73 +0.17% SKUUB $17.98 +2.92% BOTB $20.67 -1.71% MSFTB $524.85 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 CVX CVXConvex Finance $2.032 $2.07 $2.03 $90.73万 $2.02亿 -1.12%
542 PORTAL PORTALPortal $0.01304 $0.01337 $0.01296 $11.03万 $311.61万 -2.03%
622 MRNAB MRNABMRNAB $219.48 $221.02 $219.24 $3.65万 — -0.70%
559 LISTA LISTALista DAO $0.0775 $0.08 $0.0772 $9.79万 $1,786.90万 -3.13%
654 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.42万 — 0.29%
464 EDU EDUEDU Coin $0.0542 $0.0561 $0.0537 $16.95万 $2,228.47万 -2.87%
662 PENGB PENGBPENGB $52.95 $53.28 $52.19 $1.16万 — 0.65%
249 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
507 CKB CKBNervos Network $0.00123 $0.001259 $0.001224 $13.61万 $6,174.81万 -2.30%
256 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $51.42万 $969.52万 -0.73%
222 MITO MITOMitosis $0.00751 $0.00781 $0.00726 $62.38万 $144.69万 2.04%
406 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729 $23.77万 $1,521.72万 -1.21%
352 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
685 DJTB DJTBDJTB $5.68 $5.71 $5.66 $4,594.00 — 0.18%
392 WOO WOOWOO $0.01145 $0.01174 $0.01127 $25.77万 $2,150.24万 -0.52%
110 STEEM STEEMSteem $0.0507 $0.05455 $0.04878 $150.47万 $2,942.50万 2.59%
118 PROVE PROVESuccinct $0.2008 $0.2288 $0.2004 $141.17万 $3,987.95万 -9.43%
55 CRCLB CRCLBCRCLB $73.11 $73.37 $72.46 $389.15万 — 0.38%
310 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%

相关站点

共 40 个
Amp _以太坊ETH价格 Hedera _比特币 Dogecoin _数字货币市值 Plume _币种排行 MARSCOIN _BTC行情 Gravity _数字货币市值 Initia _加密货币行情 United Stables _加密货币行情 Uniswap _BTC行情 Morpho _比特币 NVDAB _BTC行情 Celestia _BTC行情 TRON _币种排行 USDC _比特币行情 USD1 _加密货币行情 Hashflow _以太坊ETH价格 Gram _BTC行情 Origin _比特币行情 DODO _以太坊ETH价格 MSTRB _加密货币行情 Worldcoin _以太坊ETH价格 Hedera _BTC行情 LayerZero _数字货币市值 TRON _数字货币市值 Filecoin _加密货币行情 MARSCOIN _数字货币市值 Ethena _BTC行情 CRCLB _数字货币市值 BIO Protocol _加密货币行情 Stacks _币种排行 Worldcoin _数字货币市值 SNDKB _以太坊ETH价格 Plume _加密货币行情 BitTensor _以太坊ETH价格 Ethena _BTC行情 Aave _以太坊ETH价格 Litecoin _数字货币市值 BEAMX _比特币行情 Vanar Chain _以太坊ETH价格 Filecoin _数字货币市值