GMT
GMT · 美元计价
$0.00655
-1.65%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00684
24H 最低$0.00655
今日开盘$0.00666
24H 成交量$19.59万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CVXConvex Finance
|
$2.016 | $2.07 | $2.02 | $90.38万 | $2.00亿 | -2.14% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 622 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 596 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0764 | $5.68万 | $1,772.85万 | -3.29% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 480 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.41万 | $2,221.27万 | -2.17% |
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | 0.17% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001218 | $13.48万 | $6,117.54万 | -2.25% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $52.98万 | $952.60万 | -1.23% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00728 | $145.95万 | $150.30万 | 4.37% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.37万 | $1,498.33万 | -1.08% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,303.13 | — | 0.18% |
| 395 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 0.52% |
| 108 |
STEEMSteem
|
$0.05061 | $0.05455 | $0.04878 | $155.88万 | $2,883.04万 | 2.64% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2176 | $0.2004 | $110.30万 | $3,961.44万 | -6.91% |
| 52 |
CRCLBCRCLB
|
$73 | $73.37 | $72.46 | $403.36万 | — | 0.25% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Aave _以太坊ETH价格
United Stables _BTC行情
Pump.fun _数字货币市值
Lisk _比特币行情
Arbitrum _比特币
USDC _以太坊ETH价格
Aerodrome _比特币行情
Panther _BTC行情
LayerZero _比特币
SNDKB _比特币
United Stables _数字货币市值
Celo _BTC行情
TRON _BTC行情
BNB _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
Aerodrome _币种排行
Ethena _以太坊ETH价格
Plume _比特币行情
XRP _数字货币市值
USD1 _以太坊ETH价格
Morpho _BTC行情
United Stables _币种排行
CoW Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
Pepe _比特币行情
Hemi _币种排行
Plasma _BTC行情
NFPrompt _比特币
LayerZero _BTC行情
Zcash _比特币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行
Nillion _以太坊ETH价格
XRP _以太坊ETH价格
Near Protocol _BTC行情
Gram _比特币
Plume _数字货币市值
XRP _以太坊ETH价格
Ripple USD _加密货币行情