Gram (prev. Toncoin)
GRAM · 美元计价
$1.203
-2.20%
≈ ￥7.9398
(-$0.03)
更新于 2026-11-02 20:25:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.23
24H 成交量$268.70万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CVXConvex Finance
|
$2.005 | $2.06 | $1.98 | $70.87万 | $2.00亿 | -1.96% |
| 381 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -0.30% |
| 552 |
MRNABMRNAB
|
$223.94 | $224.31 | $219.22 | $12.31万 | — | 1.92% |
| 592 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $9.52万 | $1,772.85万 | -1.68% |
| 689 |
NFLXBNFLXB
|
$62.15 | $62.39 | $62.06 | $1.05万 | — | -0.10% |
| 492 |
EDUEDU Coin
|
$0.0542 | $0.0545 | $0.0524 | $17.78万 | $2,221.27万 | 0.56% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.74万 | — | 1.15% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001203 | $0.001244 | $0.001193 | $16.39万 | $6,117.54万 | -2.12% |
| 321 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $36.63万 | $952.60万 | -4.89% |
| 74 |
MITOMitosis
|
$0.00879 | $0.00904 | $0.0073 | $309.59万 | $150.30万 | 17.83% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.40万 | $1,498.33万 | -3.11% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 488 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $17.98万 | $2,188.46万 | -0.09% |
| 201 |
STEEMSteem
|
$0.0484 | $0.05227 | $0.04799 | $72.29万 | $2,883.04万 | -5.95% |
| 146 |
PROVESuccinct
|
$0.1921 | $0.2066 | $0.1901 | $109.67万 | $3,961.44万 | -6.06% |
| 45 |
CRCLBCRCLB
|
$73.45 | $74.72 | $72.70 | $656.64万 | — | 1.03% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Celo _比特币行情
Vanar Chain _加密货币行情
Gravity _加密货币行情
1000CAT _比特币
Prometeus _BTC行情
Ripple USD _比特币行情
TONToken _币种排行
XRP _币种排行
Mitosis _以太坊ETH价格
USDC _比特币
GOOGLB _比特币
THORChain _以太坊ETH价格
TRON _加密货币行情
Ethereum _以太坊ETH价格
Starknet _比特币行情
Artificial _比特币
Aster _BTC行情
Zcash _以太坊ETH价格
Quant _BTC行情
Chainlink _数字货币市值
MUB _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _加密货币行情
Haedal _币种排行
Aerodrome _BTC行情
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
Solv Protocol _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _比特币行情
Gravity _数字货币市值
BEAMX _BTC行情
SOXLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _BTC行情
Hedera _币种排行
Mitosis _数字货币市值
RedStone _数字货币市值
Hashflow _比特币