IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CVXConvex Finance
|
$1.955 | $2.06 | $1.96 | $64.04万 | $1.93亿 | -3.79% |
| 401 |
PORTALPortal
|
$0.01275 | $0.01343 | $0.01275 | $30.81万 | $301.68万 | -2.45% |
| 385 |
MRNABMRNAB
|
$223.19 | $230.37 | $219.22 | $32.52万 | — | 1.71% |
| 588 |
LISTALista DAO
|
$0.0745 | $0.0775 | $0.0744 | $11.35万 | $1,709.91万 | -3.62% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 492 |
EDUEDU Coin
|
$0.0523 | $0.0543 | $0.0521 | $20.64万 | $2,142.92万 | -3.51% |
| 631 |
PENGBPENGB
|
$49.82 | $54.19 | $49.82 | $8.79万 | — | -6.35% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001179 | $14.03万 | $5,880.29万 | -3.91% |
| 360 |
KATKatana Network
|
$0.00389 | $0.00406 | $0.00383 | $35.70万 | $912.15万 | -4.19% |
| 81 |
MITOMitosis
|
$0.00858 | $0.00924 | $0.0075 | $333.77万 | $167.70万 | 11.28% |
| 448 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00706 | $25.15万 | $1,442.57万 | -3.95% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 646 |
DJTBDJTB
|
$5.93 | $6.05 | $5.62 | $6.91万 | — | 3.85% |
| 544 |
WOOWOO
|
$0.01151 | $0.01179 | $0.01123 | $16.00万 | $2,168.41万 | -0.78% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.84万 | $2,693.32万 | -5.80% |
| 144 |
PROVESuccinct
|
$0.193 | $0.205 | $0.1889 | $121.34万 | $3,757.56万 | -5.11% |
| 35 |
CRCLBCRCLB
|
$74.43 | $75.93 | $71.85 | $1,318.28万 | — | 1.63% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Origin _加密货币行情
Ondo _比特币
BitTensor _币种排行
Solana _比特币
Litecoin _币种排行
SKHYB _数字货币市值
Near Protocol _币种排行
MegaETH _BTC行情
MARSCOIN _BTC行情
Gram _以太坊ETH价格
Initia _币种排行
USDC _比特币行情
Hashflow _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _BTC行情
Artificial _币种排行
Hashflow _比特币行情
INTCB _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
SKHYB _加密货币行情
THORChain _比特币
INTCB _以太坊ETH价格
Initia _加密货币行情
INTWB _BTC行情
CRWVB _比特币
Gitcoin _以太坊ETH价格
MUB _数字货币市值
USDC _比特币
RWUSD _币种排行
Dogecoin _币种排行
RedStone _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _加密货币行情
Arbitrum _比特币
LITEB _数字货币市值
INTWB _比特币
CRWVB _以太坊ETH价格
Sophon _BTC行情
LITEB _BTC行情