Illuvium
ILV · 美元计价
$3.01
-2.27%
≈ ￥19.866
(-$0.07)
更新于 2026-11-02 05:20:02
24H 最高$3.11
24H 最低$2.98
今日开盘$3.08
24H 成交量$11.53万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $85.40万 | $2.00亿 | -0.69% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.35% |
| 589 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $6.72万 | $1,772.85万 | -3.30% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 466 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $14.11万 | $6,117.54万 | -1.54% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -1.24% |
| 101 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $172.83万 | $150.30万 | 9.04% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
| 402 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $24.04万 | $2,188.46万 | 0.35% |
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $159.81万 | $2,883.04万 | 2.34% |
| 139 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.46万 | $3,961.44万 | -4.55% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $419.71万 | — | 0.41% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Lisk _BTC行情
Pepe _比特币
Gitcoin _比特币行情
Aerodrome _比特币
Midnight _比特币
Hedera _比特币行情
RWUSD _比特币
SNDKB _比特币行情
CoW Protocol _比特币
EUR _币种排行
Power Ledger _币种排行
Sophon _比特币行情
Celestia _币种排行
XRP _BTC行情
INTCB _比特币行情
Celo _比特币
LayerZero _比特币行情
NVDAB _加密货币行情
Kite _数字货币市值
Chainlink _BTC行情
Bubblemaps _数字货币市值
Origin _加密货币行情
DODO _币种排行
XRP _以太坊ETH价格
BIO Protocol _BTC行情
Bitcoin Cash _币种排行
Aave _比特币行情
Gram _以太坊ETH价格
Stellar _BTC行情
Injective _以太坊ETH价格
INTWB _比特币
NFPrompt _以太坊ETH价格
SNDKB _数字货币市值
CRCLB _以太坊ETH价格
Pepe _数字货币市值
BNB _BTC行情
Hashflow _比特币
Gram _加密货币行情
Litecoin _以太坊ETH价格