IOST
IOST · 美元计价
$0.000714
-0.56%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$29.35万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $79.13万 | $2.00亿 | -0.49% |
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 597 |
MRNABMRNAB
|
$220.61 | $221.87 | $219.22 | $7.23万 | — | 0.40% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.22万 | $1,772.85万 | -2.66% |
| 665 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.46万 | — | 0.26% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.86万 | $2,221.27万 | -2.54% |
| 670 |
PENGBPENGB
|
$53.42 | $53.52 | $52.09 | $1.18万 | — | 1.81% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.33% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.48万 | $952.60万 | -0.99% |
| 90 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $209.57万 | $150.30万 | 12.33% |
| 400 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $26.15万 | $1,498.33万 | -0.27% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,247.14 | — | 0.18% |
| 462 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $18.25万 | $2,188.46万 | 0.86% |
| 137 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $112.56万 | $2,883.04万 | -4.00% |
| 146 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.72万 | $3,961.44万 | -4.48% |
| 51 |
CRCLBCRCLB
|
$74.12 | $74.20 | $72.46 | $475.38万 | — | 1.97% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Nillion _加密货币行情
SuperVerse _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXLB _以太坊ETH价格
Hashflow _加密货币行情
Hemi _比特币行情
SuperVerse _BTC行情
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
INTWB _BTC行情
Cosmos _比特币行情
Hemi _BTC行情
Zcash _BTC行情
MARSCOIN _比特币
Quant _币种排行
XRP _比特币
NFPrompt _比特币
Celestia _币种排行
SNDKB _比特币
Arbitrum _数字货币市值
GOOGLB _数字货币市值
Initia _比特币
Plume _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _数字货币市值
Dash _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
DODO _以太坊ETH价格
MUB _数字货币市值
Official _币种排行
Hashflow _以太坊ETH价格
USD1 _比特币行情
Aave _以太坊ETH价格
PAX Gold _比特币
GOOGLB _数字货币市值
Gitcoin _币种排行
Zcash _币种排行
Aerodrome _数字货币市值