IoTeX
IOTX · 美元计价
$0.003329
2.37%
≈ ￥0.021971
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.003382
24H 最低$0.003141
今日开盘$0.003252
24H 成交量$9.71万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.81 | $67.70万 | $1.94亿 | 2.42% |
| 208 |
PORTALPortal
|
$0.01268 | $0.01366 | $0.01249 | $80.97万 | $300.68万 | -5.37% |
| 117 |
MRNABMRNAB
|
$257.56 | $259.95 | $223.10 | $228.14万 | — | 12.56% |
| 609 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.12万 | $1,775.13万 | 3.87% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.28% |
| 591 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.34万 | $2,138.99万 | 0.19% |
| 583 |
PENGBPENGB
|
$48.97 | $55.48 | $47.86 | $15.74万 | — | -10.87% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 524 |
CKBNervos Network
|
$0.001171 | $0.001206 | $0.001104 | $21.65万 | $5,840.73万 | 0.34% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.31万 | $885.25万 | 0.26% |
| 233 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $73.44万 | $141.04万 | -4.01% |
| 546 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.73% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 291 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.25万 | — | -23.49% |
| 563 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01175 | $17.61万 | $2,328.81万 | 0.65% |
| 474 |
STEEM斯蒂姆币
|
$0.05 | $0.05 | $0.0465 | $25.57万 | $2,761.58万 | 3.73% |
| 165 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.19万 | $3,722.32万 | -0.95% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.24 | $78.00 | $71.80 | $3,091.39万 | $1.68亿 | 0.81% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Arbitrum _比特币
Raydium _加密货币行情
狗币 _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _币种排行
1000CAT _比特币
Aave _币种排行
恒星币 _币种排行
Huma Finance _以太坊ETH价格
Initia _数字货币市值
Bittensor _以太坊ETH价格
KORUB _币种排行
恒星币 _比特币
LayerZero _比特币
Avalanche _数字货币市值
Ethena _加密货币行情
Holo _比特币行情
Raydium _加密货币行情
Tether Gold _数字货币市值
艾达币 _比特币行情
Tether Gold _加密货币行情
LayerZero _数字货币市值
Ondo _加密货币行情
恒星币 _加密货币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _比特币行情
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
AMDB _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Gram _数字货币市值
Polkadot _以太坊ETH价格
Starknet _币种排行
应用链 _BTC行情
MarsCoin _比特币
TONToken _币种排行
SOXSB _加密货币行情
Gram _数字货币市值