MDBB
MDBB · 美元计价
$312.14
-0.22%
≈ ￥2060.12
(-$0.69)
更新于 2026-11-08 21:15:02
24H 最高$314.39
24H 最低$311.19
今日开盘$312.83
24H 成交量$3,219.30
流通市值—
24H 涨跌额(-$0.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.78 | $14.22万 | $1.78亿 | -0.50% |
| 520 |
PORTALPortal
|
$0.0117 | $0.01222 | $0.01165 | $10.55万 | $283.02万 | -3.23% |
| 633 |
MRNABMRNAB
|
$257.93 | $258.21 | $256.38 | $2.56万 | — | 0.57% |
| 584 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0722 | $6.44万 | $1,693.56万 | -3.71% |
| 629 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.37 | $2.78万 | — | 0.38% |
| 362 |
EDUEDU Coin
|
$0.044 | $0.0487 | $0.0436 | $24.37万 | $1,867.54万 | -9.47% |
| 656 |
PENGBPENGB
|
$41.76 | $42.13 | $41.50 | $1.24万 | — | -0.36% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 243 |
CKBNervos Network
|
$0.000964 | $0.001058 | $0.00096 | $44.93万 | $5,051.90万 | -7.49% |
| 220 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $51.15万 | $862.77万 | -4.30% |
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $494.99万 | $162.56万 | -7.53% |
| 557 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $8.40万 | $1,314.34万 | -0.62% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.50% |
| 418 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $17.78万 | $2,167.12万 | -4.23% |
| 562 |
STEEM斯蒂姆币
|
$0.0469 | $0.04835 | $0.04686 | $8.23万 | $2,652.06万 | -2.70% |
| 413 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 0.89% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.78 | $67.79 | $66.92 | $250.63万 | $1.68亿 | 0.37% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 412 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
EUR _加密货币行情
MegaETH _币种排行
Worldcoin _数字货币市值
Wrapped _以太坊ETH价格
大零币 _以太坊ETH价格
Ether.fi _比特币行情
Pepe _比特币
Celestia _币种排行
Sign _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _数字货币市值
Aster _比特币
Near Protocol _以太坊ETH价格
Raydium _BTC行情
United Stables _币种排行
Injective _BTC行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
BUSD _比特币行情
Thena _BTC行情
Hyperliquid _BTC行情
牛来 _币种排行
Artificial _以太坊ETH价格
BFUSD _比特币行情
BUSD _加密货币行情
Act I : The _比特币行情
TONToken _比特币
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
Celo _加密货币行情
Polygon _BTC行情
Ondo _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Aave _加密货币行情
NFPrompt _币种排行
BitTensor _比特币行情
比特现金 _以太坊ETH价格
波场 _以太坊ETH价格