MSTRB
MSTRB · 美元计价
$134.05
-0.81%
≈ ￥884.73
(-$1.10)
更新于 2026-11-02 18:20:02
24H 最高$136.00
24H 最低$133.41
今日开盘$135.15
24H 成交量$710.55万
流通市值—
24H 涨跌额(-$1.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CVXConvex Finance
|
$1.997 | $2.06 | $1.98 | $73.17万 | $2.00亿 | -2.73% |
| 390 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.78万 | $310.19万 | -1.14% |
| 571 |
MRNABMRNAB
|
$222.91 | $223.03 | $219.22 | $10.79万 | — | 1.49% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 679 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.06 | $1.51万 | — | 0.06% |
| 523 |
EDUEDU Coin
|
$0.0528 | $0.0545 | $0.0524 | $15.09万 | $2,221.27万 | -3.12% |
| 648 |
PENGBPENGB
|
$53.66 | $54.19 | $52.09 | $3.41万 | — | 1.11% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001198 | $0.001247 | $0.001195 | $16.94万 | $6,117.54万 | -3.93% |
| 296 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $41.00万 | $952.60万 | -5.85% |
| 80 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $274.12万 | $150.30万 | 13.86% |
| 453 |
SAHARASahara AI
|
$0.00717 | $0.00749 | $0.00715 | $20.58万 | $1,498.33万 | -4.27% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 678 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.55万 | — | -0.70% |
| 465 |
WOOWOO
|
$0.0113 | $0.01176 | $0.01123 | $19.01万 | $2,188.46万 | -1.40% |
| 184 |
STEEMSteem
|
$0.04819 | $0.05227 | $0.04799 | $77.06万 | $2,883.04万 | -6.61% |
| 145 |
PROVESuccinct
|
$0.1921 | $0.2084 | $0.1913 | $111.75万 | $3,961.44万 | -7.60% |
| 45 |
CRCLBCRCLB
|
$73.77 | $74.72 | $72.66 | $639.54万 | — | 0.79% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
United Stables _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _比特币行情
Stacks _币种排行
Hedera _数字货币市值
SKHYB _数字货币市值
Quant _币种排行
Bitcoin _数字货币市值
DRAMB _币种排行
SKHYB _比特币
Litecoin _比特币
Ripple USD _数字货币市值
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
EUR _比特币
Aptos _比特币行情
COTI _币种排行
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
EUR _币种排行
Holo _BTC行情
Polkadot _数字货币市值
Uniswap _加密货币行情
Gravity _数字货币市值
Caldera _数字货币市值
INTCB _比特币
Ethena USDe _数字货币市值
Bitcoin _比特币行情
Artificial _数字货币市值
MUB _加密货币行情
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
Pepe _BTC行情
Litecoin _比特币
Solana _比特币
Celo _BTC行情
SKHYB _比特币行情
SKHYB _以太坊ETH价格