Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 11:50:04
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.69 | $45.36万 | $1.77亿 | -1.67% |
| 346 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.64万 | $279.35万 | -0.17% |
| 593 |
MRNABMRNAB
|
$258.35 | $261.28 | $255.29 | $11.09万 | — | 0.13% |
| 614 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.68万 | $1,661.09万 | -1.64% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 436 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $26.74万 | $1,762.87万 | -3.36% |
| 666 |
PENGBPENGB
|
$42.49 | $42.91 | $40.58 | $2.56万 | — | 2.02% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 286 |
CKBNervos Network
|
$0.000927 | $0.001012 | $0.000915 | $49.15万 | $4,715.50万 | -8.04% |
| 264 |
KATKatana Network
|
$0.00338 | $0.00367 | $0.00326 | $53.87万 | $819.91万 | -7.65% |
| 93 |
MITOMitosis
|
$0.00696 | $0.0087 | $0.00676 | $224.56万 | $136.88万 | -18.50% |
| 445 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.94万 | $1,300.49万 | -3.26% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.46万 | — | -0.74% |
| 514 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $18.57万 | $2,096.97万 | -5.44% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
| 449 |
PROVESuccinct
|
$0.177 | $0.1815 | $0.1714 | $25.56万 | $3,456.99万 | -1.12% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.53 | $67.80 | $65.00 | $915.49万 | $1.68亿 | -0.85% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Reserve Rights _比特币行情
Meteora _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Virtuals _BTC行情
艾达币 _币种排行
Arbitrum _比特币
Hedera _以太坊ETH价格
Raydium _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _数字货币市值
Ether.fi _数字货币市值
Solana _比特币
Arbitrum _BTC行情
达世币 _BTC行情
MarsCoin _比特币行情
Vanar Chain _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _比特币行情
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _币种排行
KORUB _BTC行情
BitTensor _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _加密货币行情
Quant _比特币行情
币安币 _比特币行情
Ether.fi _数字货币市值
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
KORUB _币种排行
Hyperliquid _比特币行情
Huma Finance _比特币
Aerodrome _数字货币市值
Gitcoin _加密货币行情
BFUSD _比特币行情
Zama _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值