OG Fan Token
OG · 美元计价
$2.333
-2.79%
≈ ￥15.3978
(-$0.07)
更新于 2026-11-01 23:50:02
24H 最高$2.40
24H 最低$2.33
今日开盘$2.4
24H 成交量$15.51万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $93.88万 | $2.02亿 | 0.15% |
| 552 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.60万 | $311.61万 | -1.96% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 558 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $10.01万 | $1,786.90万 | -3.12% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 464 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -2.87% |
| 662 |
PENGBPENGB
|
$53.12 | $53.28 | $52.19 | $1.19万 | — | 0.89% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001224 | $13.68万 | $6,174.81万 | -1.52% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.36万 | $969.52万 | -0.24% |
| 228 |
MITOMitosis
|
$0.00761 | $0.00781 | $0.00726 | $61.71万 | $144.69万 | 3.68% |
| 408 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $24.08万 | $1,521.72万 | -1.07% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,876.46 | — | 0.35% |
| 393 |
WOOWOO
|
$0.01152 | $0.01174 | $0.01127 | $26.11万 | $2,150.24万 | 0.35% |
| 114 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $149.30万 | $2,942.50万 | 1.97% |
| 106 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2014 | $154.51万 | $3,987.95万 | -8.89% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $388.33万 | — | 0.40% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
First Digital _BTC行情
Stacks _比特币行情
NVDAB _币种排行
Bitcoin _比特币
SNDKB _比特币
牛来 _比特币行情
BIO Protocol _数字货币市值
Morpho _币种排行
TRON _以太坊ETH价格
MSTRB _加密货币行情
Starknet _比特币
MARSCOIN _以太坊ETH价格
CRCLB _比特币
ZAMA _数字货币市值
Morpho _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Injective _加密货币行情
Gravity _数字货币市值
USDC _BTC行情
Celestia _比特币行情
Celo _币种排行
BEAMX _比特币行情
Solana _加密货币行情
CoW Protocol _以太坊ETH价格
Ondo _加密货币行情
Stacks _以太坊ETH价格
Starknet _比特币
Plume _数字货币市值
Aster _BTC行情
XRP _币种排行
TONToken _以太坊ETH价格
Uniswap _BTC行情
Bitcoin _比特币行情
Cosmos _比特币行情
XRP _BTC行情
Filecoin _比特币行情