ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 21:35:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CVXConvex Finance
|
$1.98 | $2.06 | $1.98 | $70.95万 | $2.00亿 | -3.74% |
| 381 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.21% |
| 559 |
MRNABMRNAB
|
$223.4 | $224.31 | $219.22 | $12.06万 | — | 1.74% |
| 591 |
LISTALista DAO
|
$0.0754 | $0.0782 | $0.0748 | $9.84万 | $1,772.85万 | -3.58% |
| 678 |
NFLXBNFLXB
|
$62.35 | $62.39 | $62.06 | $1.69万 | — | 0.40% |
| 486 |
EDUEDU Coin
|
$0.0535 | $0.0545 | $0.0524 | $18.52万 | $2,221.27万 | -1.47% |
| 649 |
PENGBPENGB
|
$52.41 | $54.19 | $52.09 | $4.15万 | — | -1.63% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 523 |
CKBNervos Network
|
$0.001189 | $0.00124 | $0.001188 | $15.08万 | $6,117.54万 | -3.96% |
| 343 |
KATKatana Network
|
$0.00387 | $0.00412 | $0.00383 | $34.60万 | $952.60万 | -6.07% |
| 67 |
MITOMitosis
|
$0.00856 | $0.00924 | $0.0073 | $369.57万 | $150.30万 | 15.99% |
| 436 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $23.69万 | $1,498.33万 | -3.37% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 679 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.68万 | — | -0.88% |
| 505 |
WOOWOO
|
$0.01161 | $0.01176 | $0.01123 | $16.86万 | $2,188.46万 | -0.26% |
| 203 |
STEEMSteem
|
$0.04819 | $0.05206 | $0.04799 | $71.29万 | $2,883.04万 | -7.36% |
| 145 |
PROVESuccinct
|
$0.1909 | $0.2062 | $0.1889 | $110.28万 | $3,961.44万 | -6.97% |
| 45 |
CRCLBCRCLB
|
$72.05 | $74.72 | $72.02 | $708.85万 | — | -1.33% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Ethena _比特币行情
Litecoin _BTC行情
Pump.fun _币种排行
BNB _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _币种排行
Solana _比特币
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official _BTC行情
Solv Protocol _比特币
Initia _比特币
SKHYB _BTC行情
Cardano _BTC行情
SNDKB _比特币行情
ZAMA _比特币行情
Aster _比特币
Huma Finance _以太坊ETH价格
Bitcoin Cash _币种排行
MegaETH _比特币行情
Lisk _币种排行
Ethena USDe _比特币
USD1 _以太坊ETH价格
SKHYB _币种排行
LITEB _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Chainlink _比特币行情
USD1 _加密货币行情
Near Protocol _币种排行
牛来 _比特币行情
Tether Gold _BTC行情
SOXLB _数字货币市值
Ondo _比特币
Pudgy Penguins _加密货币行情
Aptos _比特币行情