Plume
PLUME · 美元计价
$0.01301
2.68%
≈ ￥0.085866
($0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01267
24H 成交量$95.19万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CVXConvex Finance
|
$1.779 | $1.83 | $1.71 | $51.27万 | $1.78亿 | 1.31% |
| 123 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.12万 | $292.42万 | 1.83% |
| 217 |
MRNABMRNAB
|
$272.43 | $280.84 | $253.08 | $75.61万 | — | 5.84% |
| 450 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0709 | $26.36万 | $1,708.33万 | 1.94% |
| 648 |
NFLXBNFLXB
|
$63.91 | $64.15 | $63.06 | $7.66万 | — | 0.24% |
| 521 |
EDUEDU Coin
|
$0.0446 | $0.0454 | $0.0418 | $18.42万 | $1,808.15万 | 4.94% |
| 653 |
PENGBPENGB
|
$45.72 | $46.40 | $40.35 | $6.73万 | — | 9.61% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 448 |
CKBNervos Network
|
$0.000934 | $0.000963 | $0.000897 | $26.60万 | $4,688.44万 | 1.85% |
| 395 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00326 | $33.48万 | $803.65万 | -0.60% |
| 172 |
MITOMitosis
|
$0.00743 | $0.00799 | $0.00662 | $107.12万 | $141.10万 | 8.94% |
| 459 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $25.30万 | $1,286.46万 | 1.13% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 3.27% |
| 572 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01082 | $14.60万 | $2,114.97万 | 0.28% |
| 591 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.42万 | $2,653.08万 | 2.67% |
| 545 |
PROVESuccinct
|
$0.1704 | $0.1777 | $0.1693 | $16.63万 | $3,405.96万 | -3.84% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.08 | $69.81 | $64.55 | $1,496.44万 | $1.68亿 | 3.09% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Internet _比特币
Solana _BTC行情
Tether Gold _加密货币行情
Meteora _币种排行
Chainlink _BTC行情
Bubblemaps _比特币
KORUB _加密货币行情
Hedera _加密货币行情
EUR _BTC行情
USDC _BTC行情
Zilliqa _比特币行情
Chainlink _比特币
Arbitrum _数字货币市值
Polkadot _币种排行
Internet _比特币
USD1 _BTC行情
Internet _币种排行
ONEchain _比特币行情
Sui _比特币
StraitsX USD _数字货币市值
LayerZero _比特币行情
Prometeus _比特币
Hedera _比特币
瑞波币 _加密货币行情
比特币 _比特币行情
Reserve Rights _比特币行情
StraitsX USD _加密货币行情
Prometeus _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Pyth Network _数字货币市值
Official _BTC行情
Ethena _比特币行情
Polkadot _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _币种排行
AMDB _加密货币行情
First Digital _比特币行情
USD1 _以太坊ETH价格