Power Ledger
POWR · 美元计价
$0.0559
-18.51%
≈ ￥0.36894
(-$0.01)
更新于 2026-11-02 11:00:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0686
24H 成交量$231.90万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $75.87万 | $2.00亿 | -0.93% |
| 378 |
PORTALPortal
|
$0.0132 | $0.01343 | $0.01285 | $28.41万 | $310.19万 | 1.31% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 670 |
NFLXBNFLXB
|
$62.25 | $62.37 | $62.04 | $1.42万 | — | 0.29% |
| 533 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.84% |
| 658 |
PENGBPENGB
|
$53.51 | $53.68 | $52.09 | $2.24万 | — | 1.63% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.32万 | $6,117.54万 | -0.89% |
| 263 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.55万 | $952.60万 | 0.00% |
| 89 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $216.13万 | $150.30万 | 8.84% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.00% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.07万 | — | 0.18% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
| 153 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04966 | $94.31万 | $2,883.04万 | -3.22% |
| 147 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.30万 | $3,961.44万 | -4.81% |
| 41 |
CRCLBCRCLB
|
$73.96 | $74.46 | $72.46 | $659.73万 | — | 1.33% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Dash _币种排行
Origin _BTC行情
Stacks _比特币
NVDAB _加密货币行情
Quant _以太坊ETH价格
Solana _BTC行情
Cosmos _比特币
Origin _币种排行
United Stables _加密货币行情
Bitcoin Cash _以太坊ETH价格
DODO _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
BEAMX _比特币
Reserve Rights _以太坊ETH价格
Hedera _数字货币市值
Chainlink _数字货币市值
Sui _BTC行情
COTI _币种排行
BitTensor _比特币
TONToken _比特币行情
TONToken _比特币行情
Solana _比特币行情
TQQQB _加密货币行情
Filecoin _比特币行情
Quant _比特币行情
Arbitrum _数字货币市值
COTI _以太坊ETH价格
Zcash _币种排行
Solv Protocol _以太坊ETH价格
Hemi _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
TQQQB _比特币行情
Starknet _比特币行情
Chainlink _数字货币市值
BEAMX _加密货币行情