Pundi X
PUNDIX · 美元计价
$0.102
-5.82%
≈ ￥0.6732
(-$0.01)
更新于 2026-11-02 13:20:03
24H 最高$0.1086
24H 最低$0.1018
今日开盘$0.1083
24H 成交量$44.03万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CVXConvex Finance
|
$2.026 | $2.06 | $2.00 | $74.51万 | $2.00亿 | -0.88% |
| 395 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.81万 | $1,772.85万 | -3.17% |
| 673 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 553 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.39万 | $2,221.27万 | -2.03% |
| 651 |
PENGBPENGB
|
$53.95 | $54.14 | $52.09 | $2.80万 | — | 2.16% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 299 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.29万 | $952.60万 | -1.00% |
| 89 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $225.04万 | $150.30万 | 11.04% |
| 403 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | -0.27% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 471 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -1.20% |
| 162 |
STEEMSteem
|
$0.04955 | $0.05455 | $0.04954 | $93.89万 | $2,883.04万 | -3.26% |
| 147 |
PROVESuccinct
|
$0.2005 | $0.2091 | $0.1992 | $101.27万 | $3,961.44万 | -3.28% |
| 42 |
CRCLBCRCLB
|
$73.97 | $74.72 | $72.46 | $716.27万 | — | 1.29% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Hashflow _数字货币市值
Gravity _以太坊ETH价格
MARSCOIN _币种排行
Sophon _BTC行情
EUR _数字货币市值
Sei _比特币
Origin _数字货币市值
Vanar Chain _比特币
Aave _BTC行情
Solv Protocol _BTC行情
ZAMA _加密货币行情
THORChain _比特币
Solana _比特币行情
Origin _比特币
Gitcoin _比特币
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
TRON _加密货币行情
牛来 _比特币行情
Hashflow _比特币行情
USD1 _比特币
Uniswap _数字货币市值
QQQB _比特币
BNB _以太坊ETH价格
TRON _数字货币市值
Hashflow _BTC行情
Uniswap _比特币
Aster _币种排行
SOXLB _比特币
牛来 _比特币
KORUB _BTC行情
BitTensor _加密货币行情
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
ZAMA _以太坊ETH价格
Ondo _币种排行
Injective _BTC行情