Fabric Protocol
ROBO · 美元计价
$0.00494
-4.26%
≈ ￥0.032604
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0052
24H 最低$0.00492
今日开盘$0.00516
24H 成交量$30.76万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CVXConvex Finance
|
$1.98 | $2.06 | $1.97 | $68.63万 | $2.00亿 | -2.66% |
| 398 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 397 |
MRNABMRNAB
|
$224.19 | $230.37 | $219.22 | $30.53万 | — | 2.00% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 643 |
NFLXBNFLXB
|
$62.19 | $62.91 | $61.84 | $6.88万 | — | 0.06% |
| 494 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $20.16万 | $2,221.27万 | -2.95% |
| 632 |
PENGBPENGB
|
$50.36 | $54.19 | $50.34 | $8.34万 | — | -5.11% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
CKBNervos Network
|
$0.00119 | $0.001237 | $0.001185 | $13.89万 | $6,117.54万 | -3.02% |
| 346 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.51万 | $952.60万 | -5.12% |
| 80 |
MITOMitosis
|
$0.00861 | $0.00924 | $0.0075 | $355.69万 | $150.30万 | 8.44% |
| 447 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.18万 | $1,498.33万 | -3.40% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 649 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.23万 | — | 6.00% |
| 537 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.96% |
| 231 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.70万 | $2,883.04万 | -4.41% |
| 146 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $118.45万 | $3,961.44万 | -4.30% |
| 35 |
CRCLBCRCLB
|
$75.16 | $75.93 | $71.85 | $1,297.33万 | — | 2.73% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Aerodrome _比特币行情
Dogecoin _比特币行情
Uniswap _BTC行情
INTCB _数字货币市值
Sophon _币种排行
Near Protocol _加密货币行情
1000CAT _币种排行
1000CAT _比特币行情
CRWVB _币种排行
牛来 _BTC行情
Sui _BTC行情
USD1 _比特币
SNXXB _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _币种排行
SNXXB _加密货币行情
MARSCOIN _比特币
Origin _数字货币市值
Internet _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MSTRB _币种排行
USD1 _BTC行情
Stellar _BTC行情
Avalanche _比特币
SKHYB _数字货币市值
Bitcoin _以太坊ETH价格
INTCB _币种排行
RWUSD _数字货币市值
Litecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Quant _BTC行情
INTCB _加密货币行情
Initia _比特币
Filecoin _比特币行情
SNXXB _数字货币市值
PAX Gold _比特币行情
Bitcoin _比特币行情
Arbitrum _数字货币市值