Scroll
SCR · 美元计价
$0.01976
-4.50%
≈ ￥0.130416
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.02069
24H 最低$0.01947
今日开盘$0.02069
24H 成交量$23.06万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$1.997 | $2.06 | $1.98 | $71.74万 | $2.00亿 | -2.68% |
| 385 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $28.72万 | $310.19万 | 0.00% |
| 564 |
MRNABMRNAB
|
$223.06 | $223.29 | $219.22 | $11.29万 | — | 1.56% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -2.82% |
| 679 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.06 | $1.57万 | — | 0.00% |
| 519 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $15.29万 | $2,221.27万 | -2.21% |
| 648 |
PENGBPENGB
|
$53.36 | $54.19 | $52.09 | $3.46万 | — | 0.70% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001199 | $0.001244 | $0.001195 | $16.21万 | $6,117.54万 | -3.31% |
| 316 |
KATKatana Network
|
$0.00386 | $0.00415 | $0.00383 | $37.70万 | $952.60万 | -6.31% |
| 82 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $277.39万 | $150.30万 | 11.46% |
| 438 |
SAHARASahara AI
|
$0.00715 | $0.00748 | $0.00711 | $22.93万 | $1,498.33万 | -4.28% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 676 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.62万 | — | -1.23% |
| 470 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.90万 | $2,188.46万 | -0.70% |
| 185 |
STEEMSteem
|
$0.04836 | $0.05227 | $0.04799 | $76.73万 | $2,883.04万 | -6.04% |
| 144 |
PROVESuccinct
|
$0.1917 | $0.2077 | $0.1911 | $111.07万 | $3,961.44万 | -7.53% |
| 46 |
CRCLBCRCLB
|
$73.66 | $74.72 | $72.66 | $636.45万 | — | 0.85% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
TQQQB _比特币
Initia _加密货币行情
MSTRB _以太坊ETH价格
PancakeSwap _加密货币行情
RedStone _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _币种排行
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币
LayerZero _比特币
Tether Gold _比特币行情
DRAMB _比特币行情
RedStone _加密货币行情
Solv Protocol _以太坊ETH价格
EUR _BTC行情
Litecoin _数字货币市值
United Stables _数字货币市值
RedStone _加密货币行情
RedStone _数字货币市值
MegaETH _币种排行
Sophon _BTC行情
Ripple USD _加密货币行情
Origin _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
Filecoin _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
1000CAT _数字货币市值
SKHYB _以太坊ETH价格
Artificial _BTC行情
Ripple USD _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币