Spark
SPK · 美元计价
$0.017079
-1.07%
≈ ￥0.112721
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017263
24H 成交量$41.34万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.57万 | $2.00亿 | -0.49% |
| 381 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.04万 | $310.19万 | 1.76% |
| 597 |
MRNABMRNAB
|
$221.38 | $221.87 | $219.22 | $7.43万 | — | 0.69% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.67万 | $1,772.85万 | -2.17% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 537 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.35万 | $2,221.27万 | -1.11% |
| 651 |
PENGBPENGB
|
$53.87 | $53.98 | $52.09 | $2.66万 | — | 2.65% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.53万 | $6,117.54万 | -0.57% |
| 269 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $45.22万 | $952.60万 | 0.00% |
| 89 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $218.20万 | $150.30万 | 10.20% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.41% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 678 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 470 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.85万 | $2,188.46万 | 0.78% |
| 153 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $93.76万 | $2,883.04万 | -3.44% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2094 | $0.1992 | $97.25万 | $3,961.44万 | -4.02% |
| 41 |
CRCLBCRCLB
|
$74.33 | $74.46 | $72.46 | $669.20万 | — | 1.71% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Plume _比特币
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _比特币行情
TONToken _比特币
TQQQB _加密货币行情
BNB _币种排行
Hashflow _数字货币市值
EUR _数字货币市值
Prometeus _加密货币行情
NFPrompt _以太坊ETH价格
Dash _比特币
Holo _BTC行情
TRON _币种排行
BEAMX _数字货币市值
GOOGLB _比特币行情
Cardano _数字货币市值
Plume _以太坊ETH价格
SKHYB _比特币
Hashflow _以太坊ETH价格
Cardano _BTC行情
BEAMX _BTC行情
Injective _比特币行情
Holo _比特币行情
USD1 _数字货币市值
Bubblemaps _加密货币行情
QQQB _BTC行情
PAX Gold _比特币
Celestia _数字货币市值
Pepe _以太坊ETH价格
Solv Protocol _加密货币行情
Ripple USD _币种排行
COTI _以太坊ETH价格
牛来 _数字货币市值
Origin _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
Sophon _BTC行情