Stacks
STX · 美元计价
$0.3291
2.33%
≈ ￥2.1721
($0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3216
24H 成交量$207.18万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$1.981 | $2.06 | $1.97 | $67.88万 | $2.00亿 | -2.80% |
| 402 |
PORTALPortal
|
$0.01291 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.15% |
| 392 |
MRNABMRNAB
|
$226.73 | $230.37 | $219.22 | $31.44万 | — | 3.16% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0747 | $11.07万 | $1,772.85万 | -2.97% |
| 642 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.23万 | — | 0.21% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.98万 | $2,221.27万 | -2.77% |
| 629 |
PENGBPENGB
|
$50.15 | $54.19 | $50.07 | $8.60万 | — | -5.98% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.66万 | $6,117.54万 | -3.41% |
| 347 |
KATKatana Network
|
$0.0039 | $0.00409 | $0.00383 | $36.29万 | $952.60万 | -4.65% |
| 80 |
MITOMitosis
|
$0.00853 | $0.00924 | $0.0075 | $344.62万 | $150.30万 | 8.66% |
| 449 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.11万 | $1,498.33万 | -3.53% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.70万 | — | 4.03% |
| 539 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.09万 | $2,188.46万 | 0.43% |
| 232 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.64万 | $2,883.04万 | -4.91% |
| 145 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $119.05万 | $3,961.44万 | -4.06% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,317.46万 | — | 2.73% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
USD1 _数字货币市值
Arbitrum _比特币行情
Solana _币种排行
RWUSD _以太坊ETH价格
Celo _比特币
Hashflow _数字货币市值
Mitosis _币种排行
Sophon _币种排行
Zcash _比特币行情
Origin _币种排行
USDC _比特币
GOOGLB _加密货币行情
MUB _币种排行
Ethereum _币种排行
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
EUR _以太坊ETH价格
Ethena USDe _数字货币市值
CRWVB _BTC行情
SNXXB _币种排行
Sui _加密货币行情
LITEB _比特币行情
Injective _以太坊ETH价格
SOXLB _以太坊ETH价格
RWUSD _BTC行情
Uniswap _加密货币行情
SOXLB _数字货币市值
Dogecoin _币种排行
TSLAB _数字货币市值
Uniswap _比特币行情
Haedal _比特币行情
ZAMA _数字货币市值
SNDKB _BTC行情
THORChain _加密货币行情
EUR _币种排行
Cardano _以太坊ETH价格
Ethena _比特币
USDC _币种排行
Huma Finance _币种排行
Bitcoin Cash _币种排行