Sui
SUI · 美元计价
$0.8904
-0.96%
≈ ￥5.8766
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.899
24H 成交量$1,698.98万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $86.89万 | $2.00亿 | -0.54% |
| 460 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.61% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.92% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 476 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0532 | $16.19万 | $2,221.27万 | -3.26% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | -1.46% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.01万 | $952.60万 | -0.99% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.00729 | $166.43万 | $150.30万 | 7.68% |
| 399 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $24.83万 | $1,498.33万 | -0.95% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 396 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.40万 | $2,188.46万 | 1.22% |
| 108 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04878 | $157.62万 | $2,883.04万 | 2.25% |
| 141 |
PROVESuccinct
|
$0.2025 | $0.2149 | $0.2004 | $106.61万 | $3,961.44万 | -5.51% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $417.67万 | — | 0.06% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _比特币行情
Caldera _数字货币市值
Uniswap _数字货币市值
Ethena _比特币
BEAMX _BTC行情
Origin _加密货币行情
Chainlink _比特币行情
Cosmos _比特币
DODO _比特币行情
Reserve Rights _以太坊ETH价格
NFPrompt _比特币
SNDKB _数字货币市值
Cardano _BTC行情
Pepe _币种排行
Worldcoin _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _币种排行
Cardano _比特币
SuperVerse _比特币
Pepe _比特币行情
TRON _以太坊ETH价格
Midnight _BTC行情
Chainlink _比特币行情
Worldcoin _比特币
First Digital _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _数字货币市值
CRCLB _币种排行
牛来 _加密货币行情
Aptos _以太坊ETH价格
Hedera _比特币
牛来 _币种排行
Midnight _加密货币行情
Power Ledger _数字货币市值
BIO Protocol _比特币
NFPrompt _比特币行情
United Stables _币种排行